Blue Chip Historical Data

BLUECHIP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.00128
-11.73%
$ 1.28 million $ 324,723
Sep 8, 2025 $ 0.00145
-15.59%
$ 1.45 million $ 461,500
Sep 7, 2025 $ 0.00147
-0.07%
$ 1.47 million $ 34,303
Sep 6, 2025 $ 0.00123
-2.23%
$ 1.23 million $ 61,368
Sep 5, 2025 $ 0.00126
+13.16%
$ 1.25 million $ 237,712
Sep 4, 2025 $ 0.00114
+2.37%
$ 1.11 million $ 263,763
Sep 3, 2025 $ 0.00113
-23.71%
$ 1.12 million $ 513,062
Sep 2, 2025 $ 0.00156
+3.28%
$ 1.5 million $ 1.1 million
Sep 1, 2025 $ 0.0015
-46.36%
$ 1.5 million $ 3.02 million
Aug 31, 2025 $ 0.00308
+73.00%
$ 2.8 million $ 2.37 million
Aug 30, 2025 $ 0.00178
+76.05%
$ 1.78 million $ 1.92 million
Aug 29, 2025 $ 0.00103
+12.53%
$ 1.03 million $ 3.07 million
Aug 28, 2025 $ 0.000925
-5.38%
$ 924,600 $ 2.99 million
Aug 27, 2025 $ 0.000979
+6.04%
$ 978,177 $ 3.41 million
Aug 26, 2025 $ 0.00088
+11.49%
$ 912,699 $ 3.4 million
Aug 25, 2025 $ 0.000774
-36.88%
$ 803,952 $ 4.7 million
Aug 24, 2025 $ 0.00123
-19.97%
$ 1.23 million $ 4.47 million
Aug 23, 2025 $ 0.00154
+46.39%
$ 1.54 million $ 4.02 million
Aug 22, 2025 $ 0.00103
+26.01%
$ 1.05 million $ 5.99 million
Aug 21, 2025 $ 0.000837
-40.27%
$ 827,194 $ 2.93 million
Aug 20, 2025 $ 0.00138
-6.10%
$ 1.4 million $ 3.33 million
Aug 19, 2025 $ 0.0015
-30.66%
$ 1.48 million $ 3.78 million
Aug 18, 2025 $ 0.00216
+10.89%
$ 2.16 million $ 3.62 million
Aug 17, 2025 $ 0.00195
-18.73%
$ 1.95 million $ 3.04 million
Aug 16, 2025 $ 0.00238
+13.18%
$ 2.38 million $ 2.94 million
Aug 15, 2025 $ 0.00211
+20.16%
$ 2.11 million $ 4.7 million
Aug 14, 2025 $ 0.00178
-7.25%
$ 1.75 million $ 6.94 million
Aug 13, 2025 $ 0.00193
+5.30%
$ 1.93 million $ 5.53 million
Aug 12, 2025 $ 0.00184
-11.73%
$ 1.84 million $ 3.8 million
Aug 11, 2025 $ 0.0021
-34.09%
$ 2.1 million $ 5.1 million
Aug 10, 2025 $ 0.00333
-5.51%
$ 3.33 million $ 4.54 million
Aug 9, 2025 $ 0.00327
+63.15%
$ 3.27 million $ 4.87 million
Aug 8, 2025 $ 0.00204
-23.64%
$ 2.04 million $ 5.21 million
Aug 7, 2025 $ 0.00267
+51.12%
$ 2.67 million $ 5 million
Aug 6, 2025 $ 0.00175
+18.94%
$ 1.75 million $ 3.35 million
Aug 5, 2025 $ 0.00147
-32.44%
$ 1.47 million $ 4.58 million
Aug 4, 2025 $ 0.00217
-40.96%
$ 2.17 million $ 3.75 million
Aug 3, 2025 $ 0.00366
-3.30%
$ 3.66 million $ 3.4 million
Aug 2, 2025 $ 0.00387
+0.05%
$ 3.8 million $ 4.2 million
Aug 1, 2025 $ 0.00368
+0.25%
$ 3.66 million $ 6.64 million
Jul 31, 2025 $ 0.00367
-20.45%
$ 3.67 million $ 4.63 million
Jul 30, 2025 $ 0.00462
-34.77%
$ 4.62 million $ 6.46 million
Jul 29, 2025 $ 0.00708
-19.97%
$ 7.08 million $ 5.67 million
Jul 28, 2025 $ 0.00881
-20.76%
$ 8.8 million $ 6.05 million
Jul 27, 2025 $ 0.0111
+2.88%
$ 11.07 million $ 4.16 million
Jul 26, 2025 $ 0.0107
+16.02%
$ 10.76 million $ 4.68 million
Jul 25, 2025 $ 0.00921
-8.77%
$ 9.21 million $ 6.06 million
Jul 24, 2025 $ 0.0101
-24.20%
$ 10.09 million $ 7.1 million
Jul 23, 2025 $ 0.0121
-22.39%
$ 12.07 million $ 8.54 million
Jul 22, 2025 $ 0.0156
+21.68%
$ 15.55 million $ 9.46 million