Blue Chip Historical Data

BLUECHIP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.000057
-0.62%
$ 56,952 $ 130,158
Dec 19, 1 AM $ 0.0000561
-2.08%
$ 56,095 $ 129,190
Dec 19, 12 AM $ 0.0000561
-0.65%
$ 56,081 $ 130,159
Dec 18, 11 PM $ 0.0000565
+0.04%
$ 56,449 $ 128,608
Dec 18, 10 PM $ 0.0000564
+1.36%
$ 56,425 $ 130,865
Dec 18, 9 PM $ 0.0000571
-2.00%
$ 57,043 $ 133,022
Dec 18, 8 PM $ 0.0000582
-7.91%
$ 58,206 $ 131,719
Dec 18, 7 PM $ 0.0000635
-0.05%
$ 63,531 $ 142,828
Dec 18, 6 PM $ 0.000064
+0.93%
$ 63,979 $ 140,742
Dec 18, 5 PM $ 0.0000634
-1.53%
$ 63,388 $ 142,645
Dec 18, 4 PM $ 0.0000654
+2.97%
$ 65,338 $ 140,003
Dec 18, 3 PM $ 0.0000627
-4.06%
$ 62,704 $ 139,229
Dec 18, 2 PM $ 0.0000628
-7.83%
$ 62,814 $ 138,264
Dec 18, 1 PM $ 0.0000682
+4.88%
$ 68,148 $ 141,735
Dec 18, 12 PM $ 0.0000663
-2.82%
$ 66,280 $ 144,820
Dec 18, 11 AM $ 0.0000684
+0.06%
$ 68,368 $ 86,728
Dec 18, 10 AM $ 0.0000695
+0.73%
$ 69,512 $ 87,483
Dec 18, 9 AM $ 0.0000688
+2.44%
$ 68,786 $ 86,564
Dec 18, 8 AM $ 0.0000688
-8.56%
$ 68,808 $ 149,861
Dec 18, 7 AM $ 0.0000738
+3.96%
$ 73,796 $ 150,678
Dec 18, 6 AM $ 0.00007
-2.78%
$ 69,986 $ 63,090
Dec 18, 12 AM $ 0.0000467
-16.60%
$ 46,694 $ 49,452
Dec 17, 11 PM $ 0.000053
+0.00%
$ 52,989 $ 50,323
Dec 17, 10 PM $ 0.000052
-3.70%
$ 51,989 $ 47,612
Dec 17, 9 PM $ 0.000055
+0.00%
$ 54,989 $ 49,061
Dec 17, 8 PM $ 0.000055
+1.85%
$ 54,989 $ 49,781
Dec 17, 7 PM $ 0.000051
-3.77%
$ 50,990 $ 48,039
Dec 17, 1 PM $ 0.000065
+0.00%
$ 64,987 $ 61,888
Dec 17, 12 PM $ 0.000067
+4.69%
$ 66,986 $ 62,334
Dec 17, 11 AM $ 0.000066
+3.13%
$ 65,987 $ 62,573
Dec 17, 10 AM $ 0.000067
+6.35%
$ 66,986 $ 60,590
Dec 17, 9 AM $ 0.000062
+1.64%
$ 61,987 $ 56,753
Dec 17, 8 AM $ 0.000061
-1.61%
$ 60,988 $ 59,442
Dec 17, 7 AM $ 0.000062
-1.59%
$ 61,987 $ 57,474
Dec 17, 6 AM $ 0.000066
+0.00%
$ 65,987 $ 61,639
Dec 17, 5 AM $ 0.000067
+8.06%
$ 66,986 $ 61,271
Dec 17, 4 AM $ 0.000065
-2.99%
$ 64,987 $ 58,546
Dec 17, 3 AM $ 0.000064
+0.00%
$ 63,987 $ 64,206
Dec 17, 2 AM $ 0.000063
-3.08%
$ 62,987 $ 61,195
Dec 17, 1 AM $ 0.000062
+0.00%
$ 61,987 $ 62,589
Dec 17, 12 AM $ 0.000063
-4.55%
$ 62,987 $ 61,471
Dec 16, 11 PM $ 0.000067
+4.69%
$ 66,986 $ 60,974
Dec 16, 10 PM $ 0.000065
+3.17%
$ 64,987 $ 61,568
Dec 16, 9 PM $ 0.000062
+0.00%
$ 61,987 $ 57,662
Dec 16, 8 PM $ 0.000062
+1.64%
$ 61,987 $ 57,663
Dec 16, 7 PM $ 0.000062
-7.46%
$ 61,987 $ 57,405
Dec 16, 6 PM $ 0.000066
+4.76%
$ 65,987 $ 58,675
Dec 16, 5 PM $ 0.000066
+4.76%
$ 65,987 $ 55,148
Dec 16, 4 PM $ 0.000063
+1.61%
$ 62,987 $ 55,511
Dec 16, 3 PM $ 0.000065
+0.00%
$ 64,987 $ 52,673