Blue Chip Historical Data

BLUECHIP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.0000559
+3.41%
$ 55,914 $ 55,370
Dec 23, 12 PM $ 0.000054
+5.59%
$ 53,989 $ 59,328
Dec 23, 11 AM $ 0.000055
+1.06%
$ 54,966 $ 55,467
Dec 23, 10 AM $ 0.000054
-3.42%
$ 54,005 $ 55,404
Dec 23, 9 AM $ 0.000054
-2.03%
$ 54,005 $ 59,845
Dec 23, 8 AM $ 0.000056
+0.01%
$ 55,949 $ 60,079
Dec 23, 7 AM $ 0.000055
-1.63%
$ 55,031 $ 60,699
Dec 23, 6 AM $ 0.000055
-0.36%
$ 54,993 $ 59,915
Dec 23, 5 AM $ 0.0000522
-5.85%
$ 52,164 $ 59,830
Dec 23, 4 AM $ 0.0000554
-0.98%
$ 55,407 $ 56,252
Dec 23, 3 AM $ 0.0000553
+0.54%
$ 55,275 $ 60,139
Dec 23, 2 AM $ 0.0000531
-3.47%
$ 53,078 $ 57,937
Dec 23, 1 AM $ 0.0000551
+7.66%
$ 55,091 $ 55,278
Dec 23, 12 AM $ 0.000055
+1.86%
$ 54,993 $ 52,709
Dec 22, 11 PM $ 0.000053
-2.05%
$ 52,989 $ 55,370
Dec 22, 10 PM $ 0.000053
+1.85%
$ 53,028 $ 53,055
Dec 22, 9 PM $ 0.0000541
+5.67%
$ 54,097 $ 53,233
Dec 22, 8 PM $ 0.000054
+1.76%
$ 54,002 $ 54,385
Dec 22, 7 PM $ 0.0000531
+2.92%
$ 53,069 $ 55,363
Dec 22, 6 PM $ 0.0000548
-0.33%
$ 54,805 $ 54,004
Dec 22, 5 PM $ 0.0000548
+3.52%
$ 54,795 $ 51,514
Dec 22, 4 PM $ 0.0000548
+0.00%
$ 54,834 $ 53,380
Dec 22, 3 PM $ 0.0000548
+6.36%
$ 54,833 $ 55,559
Dec 22, 2 PM $ 0.000051
-0.61%
$ 51,020 $ 51,223
Dec 22, 1 PM $ 0.0000558
+9.26%
$ 55,762 $ 56,244
Dec 22, 12 PM $ 0.0000529
+2.68%
$ 52,921 $ 51,165
Dec 22, 11 AM $ 0.0000516
+0.08%
$ 51,541 $ 50,942
Dec 22, 10 AM $ 0.0000501
-5.34%
$ 50,075 $ 49,043
Dec 22, 9 AM $ 0.0000512
+1.43%
$ 51,230 $ 52,235
Dec 22, 8 AM $ 0.0000502
-3.42%
$ 50,144 $ 2,023
Dec 22, 7 AM $ 0.0000502
-0.72%
$ 50,188 $ 52,054
Dec 22, 6 AM $ 0.0000506
+0.08%
$ 50,602 $ 1,942
Dec 22, 5 AM $ 0.0000505
+0.26%
$ 50,479 $ 1,923
Dec 22, 4 AM $ 0.0000502
+0.73%
$ 50,236 $ 1,980
Dec 22, 3 AM $ 0.0000497
+0.24%
$ 49,731 $ 2,445
Dec 22, 2 AM $ 0.0000499
-0.66%
$ 49,879 $ 2,525
Dec 22, 1 AM $ 0.0000502
-19.00%
$ 50,210 $ 59,750
Dec 22, 12 AM $ 0.00006
-3.23%
$ 59,988 $ 58,020
Dec 21, 11 PM $ 0.000057
-5.00%
$ 56,988 $ 60,501
Dec 21, 10 PM $ 0.000062
+1.64%
$ 61,987 $ 56,116
Dec 21, 9 PM $ 0.000058
+0.00%
$ 57,988 $ 54,228
Dec 21, 7 PM $ 0.0000567
+0.00%
$ 56,683 $ 55,501
Dec 21, 6 PM $ 0.0000567
-5.51%
$ 56,683 $ 58,629
Dec 21, 5 PM $ 0.00006
+1.83%
$ 59,988 $ 55,593
Dec 21, 4 PM $ 0.0000609
+7.84%
$ 60,854 $ 54,034
Dec 21, 3 PM $ 0.0000564
-10.41%
$ 56,430 $ 56,187
Dec 21, 2 PM $ 0.000062
+3.33%
$ 61,987 $ 54,972
Dec 21, 1 PM $ 0.000063
+3.28%
$ 62,987 $ 53,738
Dec 21, 12 PM $ 0.000063
+0.29%
$ 62,987 $ 55,012
Dec 21, 11 AM $ 0.0000609
+6.76%
$ 60,864 $ 57,622