Blue Chip Historical Data

BLUECHIP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.0000518
+1.87%
$ 51,811 $ 53,272
Dec 27, 5 PM $ 0.0000509
+0.01%
$ 50,852 $ 54,419
Dec 27, 4 PM $ 0.0000509
-1.86%
$ 50,854 $ 53,425
Dec 27, 3 PM $ 0.0000518
+0.02%
$ 51,812 $ 55,040
Dec 27, 2 PM $ 0.0000518
+0.00%
$ 51,801 $ 54,551
Dec 27, 1 PM $ 0.000052
+0.00%
$ 51,989 $ 54,785
Dec 27, 12 PM $ 0.0000518
+0.01%
$ 51,793 $ 54,107
Dec 27, 11 AM $ 0.0000518
-0.01%
$ 51,789 $ 53,779
Dec 27, 10 AM $ 0.000052
+0.00%
$ 51,989 $ 55,135
Dec 27, 9 AM $ 0.0000508
+0.01%
$ 50,837 $ 55,025
Dec 27, 8 AM $ 0.0000508
-0.38%
$ 50,795 $ 53,929
Dec 27, 7 AM $ 0.0000518
+0.02%
$ 51,798 $ 53,894
Dec 27, 6 AM $ 0.0000518
+1.90%
$ 51,791 $ 54,596
Dec 27, 5 AM $ 0.000051
-1.53%
$ 50,990 $ 53,121
Dec 27, 4 AM $ 0.000052
+2.30%
$ 51,989 $ 54,105
Dec 27, 3 AM $ 0.0000508
-2.26%
$ 50,815 $ 52,700
Dec 27, 2 AM $ 0.000052
+2.33%
$ 51,989 $ 51,340
Dec 27, 1 AM $ 0.0000508
+0.01%
$ 50,782 $ 53,030
Dec 27, 12 AM $ 0.0000508
-0.42%
$ 50,775 $ 50,980
Dec 26, 11 PM $ 0.000051
-1.45%
$ 50,990 $ 51,222
Dec 26, 10 PM $ 0.0000517
+1.91%
$ 51,736 $ 52,922
Dec 26, 9 PM $ 0.0000508
-0.44%
$ 50,766 $ 50,299
Dec 26, 8 PM $ 0.000051
+0.00%
$ 50,990 $ 49,898
Dec 26, 7 PM $ 0.000051
-1.92%
$ 50,990 $ 48,212
Dec 26, 6 PM $ 0.000052
+1.98%
$ 51,989 $ 49,311
Dec 26, 5 PM $ 0.000052
+1.95%
$ 51,973 $ 48,137
Dec 26, 4 PM $ 0.000051
-0.02%
$ 50,981 $ 48,356
Dec 26, 3 PM $ 0.000051
-1.91%
$ 50,990 $ 48,761
Dec 26, 2 PM $ 0.000052
+1.95%
$ 51,982 $ 49,109
Dec 26, 1 PM $ 0.000051
-1.91%
$ 50,990 $ 48,417
Dec 26, 12 PM $ 0.000052
+0.00%
$ 51,980 $ 49,262
Dec 26, 11 AM $ 0.000051
+0.00%
$ 50,988 $ 49,102
Dec 26, 10 AM $ 0.000051
+0.01%
$ 50,990 $ 48,946
Dec 26, 9 AM $ 0.000051
-1.90%
$ 50,984 $ 48,688
Dec 26, 8 AM $ 0.000052
+1.96%
$ 51,989 $ 49,768
Dec 26, 7 AM $ 0.000051
-1.91%
$ 50,989 $ 49,839
Dec 26, 6 AM $ 0.000052
+1.94%
$ 51,980 $ 50,862
Dec 26, 5 AM $ 0.000052
+1.96%
$ 51,989 $ 49,857
Dec 26, 4 AM $ 0.000052
+1.95%
$ 51,981 $ 50,132
Dec 26, 3 AM $ 0.000051
+0.01%
$ 50,990 $ 51,773
Dec 26, 2 AM $ 0.000051
+0.00%
$ 50,983 $ 51,971
Dec 26, 1 AM $ 0.000051
-0.01%
$ 50,983 $ 51,281
Dec 26, 12 AM $ 0.000052
+0.02%
$ 51,989 $ 52,250
Dec 25, 11 PM $ 0.000052
+0.00%
$ 51,978 $ 53,596
Dec 25, 10 PM $ 0.000052
+1.96%
$ 51,989 $ 52,669
Dec 25, 9 PM $ 0.000051
+0.00%
$ 50,988 $ 53,266
Dec 25, 8 PM $ 0.000051
+0.00%
$ 50,988 $ 52,545
Dec 25, 7 PM $ 0.000051
+0.00%
$ 50,990 $ 51,993
Dec 25, 6 PM $ 0.000051
+0.00%
$ 50,991 $ 52,683
Dec 25, 5 PM $ 0.000051
-1.92%
$ 50,990 $ 51,924