Blue Chip Historical Data

BLUECHIP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.000063
+3.28%
$ 60,988 $ 48,076
Dec 30, 6 AM $ 0.000059
-7.81%
$ 58,988 $ 52,443
Dec 30, 5 AM $ 0.000065
+6.59%
$ 64,987 $ 53,133
Dec 30, 4 AM $ 0.0000602
+0.00%
$ 60,230 $ 49,398
Dec 30, 3 AM $ 0.00006
+0.01%
$ 59,993 $ 52,208
Dec 30, 2 AM $ 0.000059
-1.07%
$ 59,626 $ 51,310
Dec 30, 1 AM $ 0.0000619
+3.24%
$ 61,919 $ 49,438
Dec 30, 12 AM $ 0.00006
-4.63%
$ 63,987 $ 47,489
Dec 29, 11 PM $ 0.0000629
+4.60%
$ 62,902 $ 48,858
Dec 29, 10 PM $ 0.0000619
+2.97%
$ 61,931 $ 50,879
Dec 29, 9 PM $ 0.0000616
+3.04%
$ 61,583 $ 48,689
Dec 29, 8 PM $ 0.0000599
+0.12%
$ 59,916 $ 10,509
Dec 29, 7 PM $ 0.0000597
-4.31%
$ 59,699 $ 10,290
Dec 29, 6 PM $ 0.0000616
-0.05%
$ 61,540 $ 10,506
Dec 29, 5 PM $ 0.0000614
-0.55%
$ 61,428 $ 10,144
Dec 29, 4 PM $ 0.0000616
-0.16%
$ 61,582 $ 10,107
Dec 29, 3 PM $ 0.0000654
+1.41%
$ 65,341 $ 61,701
Dec 29, 2 PM $ 0.0000644
+3.36%
$ 64,395 $ 61,970
Dec 29, 1 PM $ 0.0000627
+0.11%
$ 62,654 $ 10,465
Dec 29, 12 PM $ 0.0000625
-1.38%
$ 62,895 $ 10,124
Dec 29, 11 AM $ 0.0000656
-1.33%
$ 65,567 $ 65,525
Dec 29, 10 AM $ 0.0000665
+4.50%
$ 65,617 $ 66,441
Dec 29, 4 AM $ 0.0000744
+0.00%
$ -- $ 82,547
Dec 29, 3 AM $ 0.000076
+1.33%
$ 75,985 $ 84,546
Dec 28, 9 PM $ 0.0000519
+0.00%
$ 51,910 $ 56,476
Dec 28, 8 PM $ 0.0000509
-2.04%
$ 50,931 $ 54,487
Dec 28, 7 PM $ 0.000051
-1.78%
$ 50,990 $ 54,768
Dec 28, 6 PM $ 0.0000509
-1.89%
$ 50,935 $ 53,660
Dec 28, 5 PM $ 0.000051
-1.92%
$ 50,990 $ 52,631
Dec 28, 4 PM $ 0.000051
-1.79%
$ 50,990 $ 54,035
Dec 28, 3 PM $ 0.0000509
-0.10%
$ 50,939 $ 54,594
Dec 28, 2 PM $ 0.000052
+2.07%
$ 51,989 $ 54,417
Dec 28, 1 PM $ 0.0000509
+0.00%
$ 50,933 $ 54,037
Dec 28, 12 PM $ 0.000051
+0.00%
$ 50,990 $ 53,432
Dec 28, 11 AM $ 0.000051
+0.10%
$ 50,990 $ 52,787
Dec 28, 10 AM $ 0.0000519
-0.14%
$ 51,915 $ 52,280
Dec 28, 9 AM $ 0.000051
+0.02%
$ 50,990 $ 52,511
Dec 28, 8 AM $ 0.000052
+0.00%
$ 51,965 $ 51,204
Dec 28, 7 AM $ 0.000052
+1.96%
$ 51,989 $ 52,055
Dec 28, 6 AM $ 0.000051
-1.87%
$ 50,990 $ 50,734
Dec 28, 5 AM $ 0.000052
-0.05%
$ 51,963 $ 51,840
Dec 28, 4 AM $ 0.000051
-1.88%
$ 50,990 $ 51,056
Dec 28, 3 AM $ 0.000052
+1.93%
$ 51,964 $ 50,640
Dec 28, 2 AM $ 0.000051
-1.92%
$ 50,990 $ 48,624
Dec 28, 1 AM $ 0.000052
+2.02%
$ 51,989 $ 48,096
Dec 28, 12 AM $ 0.000052
+1.88%
$ 51,948 $ 49,084
Dec 27, 11 PM $ 0.000051
-1.84%
$ 50,990 $ 49,113
Dec 27, 10 PM $ 0.000052
+0.00%
$ 51,943 $ 50,148
Dec 27, 9 PM $ 0.000052
+1.96%
$ 51,989 $ 50,758
Dec 27, 8 PM $ 0.000051
+0.14%
$ 50,990 $ 50,239