Blue Chip Historical Data

BLUECHIP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0000505
-9.66%
$ 50,529 $ 47,254
Jan 2, 8 AM $ 0.000056
+1.82%
$ 55,989 $ 46,671
Jan 2, 7 AM $ 0.000058
+1.75%
$ 57,988 $ 45,684
Jan 2, 1 AM $ 0.0000492
+0.00%
$ 49,151 $ 42,605
Jan 1, 11 PM $ 0.0000496
+0.00%
$ 49,546 $ 43,710
Jan 1, 10 PM $ 0.000054
+0.00%
$ 53,989 $ 46,011
Jan 1, 9 PM $ 0.000054
-1.82%
$ 53,989 $ 46,077
Jan 1, 8 PM $ 0.000053
-1.85%
$ 52,989 $ 45,102
Jan 1, 7 PM $ 0.000053
-1.85%
$ 52,989 $ 49,560
Jan 1, 1 PM $ 0.0000493
-5.24%
$ 49,250 $ 48,128
Jan 1, 12 PM $ 0.000052
-1.89%
$ 51,989 $ 47,494
Jan 1, 11 AM $ 0.000054
+0.00%
$ 53,989 $ 47,937
Jan 1, 5 AM $ 0.0000487
-6.35%
$ 48,690 $ 52,095
Jan 1, 4 AM $ 0.000052
-1.89%
$ 51,989 $ 50,393
Jan 1, 3 AM $ 0.000053
-5.36%
$ 52,989 $ 54,675
Jan 1, 2 AM $ 0.000057
-1.72%
$ 56,988 $ 53,660
Jan 1, 1 AM $ 0.000055
-1.79%
$ 54,989 $ 56,339
Dec 31, 11 PM $ 0.000058
+5.45%
$ 57,988 $ 53,517
Dec 31, 10 PM $ 0.000056
-1.75%
$ 55,989 $ 51,789
Dec 31, 9 PM $ 0.000058
+5.45%
$ 57,988 $ 51,515
Dec 31, 8 PM $ 0.000054
+0.00%
$ 53,989 $ 51,398
Dec 31, 7 PM $ 0.000056
+0.00%
$ 55,989 $ 49,757
Dec 31, 6 PM $ 0.000054
+1.89%
$ 53,989 $ 48,368
Dec 31, 5 PM $ 0.000056
+0.00%
$ 55,989 $ 48,669
Dec 31, 4 PM $ 0.000057
+3.64%
$ 56,988 $ 51,968
Dec 31, 3 PM $ 0.000055
+3.77%
$ 54,989 $ 50,507
Dec 31, 2 PM $ 0.000052
-8.77%
$ 51,989 $ 49,321
Dec 31, 1 PM $ 0.000058
+0.00%
$ 57,988 $ 52,143
Dec 31, 6 AM $ 0.0000483
+0.09%
$ 48,323 $ 1,303
Dec 31, 5 AM $ 0.0000482
+0.02%
$ 48,238 $ 3,268
Dec 31, 4 AM $ 0.0000482
-0.11%
$ 48,206 $ 3,270
Dec 31, 3 AM $ 0.0000483
+0.06%
$ 48,265 $ 3,294
Dec 31, 2 AM $ 0.0000482
-0.12%
$ 48,230 $ 3,279
Dec 31, 1 AM $ 0.0000483
+0.64%
$ 48,333 $ 3,260
Dec 31, 12 AM $ 0.0000477
-0.59%
$ 47,702 $ 3,354
Dec 30, 11 PM $ 0.0000476
+0.21%
$ 47,572 $ 3,275
Dec 30, 10 PM $ 0.0000476
+0.71%
$ 47,541 $ 3,287
Dec 30, 9 PM $ 0.0000473
+0.00%
$ 47,272 $ 3,245
Dec 30, 8 PM $ 0.0000526
+3.11%
$ 47,715 $ 46,676
Dec 30, 7 PM $ 0.0000511
-0.17%
$ 51,087 $ 2,788
Dec 30, 6 PM $ 0.0000504
-0.26%
$ 50,418 $ 3,019
Dec 30, 5 PM $ 0.0000509
-1.97%
$ 50,890 $ 3,047
Dec 30, 4 PM $ 0.0000519
+2.99%
$ 51,914 $ 44,154
Dec 30, 3 PM $ 0.0000502
-11.16%
$ 52,789 $ 3,161
Dec 30, 2 PM $ 0.000057
+1.79%
$ 56,988 $ 48,205
Dec 30, 1 PM $ 0.000058
+0.00%
$ 57,988 $ 43,204
Dec 30, 12 PM $ 0.000057
+0.00%
$ 56,988 $ 44,876
Dec 30, 11 AM $ 0.000057
+1.79%
$ 56,988 $ 45,194
Dec 30, 10 AM $ 0.000055
-5.17%
$ 54,989 $ 44,491
Dec 30, 9 AM $ 0.000058
-3.33%
$ 57,988 $ 45,091