Blue Chip Historical Data

BLUECHIP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.000054
+1.89%
$ 53,989 $ 48,070
Jan 4, 12 PM $ 0.000053
+0.00%
$ 52,989 $ 51,368
Jan 4, 11 AM $ 0.0000561
-3.20%
$ 56,071 $ 48,262
Jan 4, 10 AM $ 0.000058
+0.00%
$ 57,988 $ 52,194
Jan 4, 9 AM $ 0.000057
+2.00%
$ 56,988 $ 49,988
Jan 4, 8 AM $ 0.0000579
+3.66%
$ 57,912 $ 51,366
Jan 4, 6 AM $ 0.000058
+1.11%
$ 57,969 $ 48,552
Jan 4, 5 AM $ 0.000053
-5.36%
$ -- $ 46,468
Jan 4, 4 AM $ 0.000058
+1.83%
$ -- $ 50,065
Jan 4, 3 AM $ 0.0000579
+1.65%
$ -- $ 49,613
Jan 4, 2 AM $ 0.000056
+4.31%
$ -- $ 49,581
Jan 4, 1 AM $ 0.000053
-1.22%
$ -- $ 46,589
Jan 4, 12 AM $ 0.000053
-3.42%
$ -- $ 46,504
Jan 3, 11 PM $ 0.0000549
+2.83%
$ 54,866 $ 50,046
Jan 3, 10 PM $ 0.0000577
+4.85%
$ 57,657 $ 50,129
Jan 3, 9 PM $ 0.000057
+6.84%
$ 56,988 $ 51,937
Jan 3, 8 PM $ 0.000054
+1.13%
$ 53,944 $ 49,799
Jan 3, 7 PM $ 0.000053
-0.25%
$ 52,978 $ 3,419
Jan 3, 6 PM $ 0.0000539
+1.58%
$ 53,903 $ 49,425
Jan 3, 5 PM $ 0.0000531
-3.16%
$ 53,062 $ 4,524
Jan 3, 4 PM $ 0.0000548
-4.74%
$ 54,772 $ 49,123
Jan 3, 3 PM $ 0.0000575
+6.58%
$ 57,450 $ 51,094
Jan 3, 2 PM $ 0.0000539
+1.16%
$ 53,893 $ 48,154
Jan 3, 1 PM $ 0.0000533
+0.25%
$ 53,253 $ 6,008
Jan 3, 12 PM $ 0.0000538
-1.59%
$ 53,807 $ 48,794
Jan 3, 11 AM $ 0.0000546
+3.52%
$ 54,627 $ 49,543
Jan 3, 10 AM $ 0.0000528
-0.22%
$ 52,747 $ 7,806
Jan 3, 9 AM $ 0.0000526
-2.56%
$ 52,589 $ 7,772
Jan 3, 8 AM $ 0.000054
-4.49%
$ 53,944 $ 51,326
Jan 3, 7 AM $ 0.0000565
+4.66%
$ 56,499 $ 54,877
Jan 3, 6 AM $ 0.000054
+0.02%
$ 53,996 $ 53,259
Jan 3, 5 AM $ 0.0000542
+0.00%
$ 54,159 $ 8,536
Jan 3, 4 AM $ 0.0000604
+0.00%
$ 60,411 $ 53,891
Jan 3, 3 AM $ 0.0000604
-0.49%
$ 60,351 $ 7,355
Jan 3, 2 AM $ 0.0000605
+0.00%
$ 60,491 $ 7,094
Jan 3, 1 AM $ 0.00006
+0.70%
$ 60,035 $ 7,303
Jan 3, 12 AM $ 0.0000581
+11.02%
$ 58,096 $ 54,255
Jan 2, 11 PM $ 0.0000525
+0.41%
$ 52,510 $ 4,802
Jan 2, 10 PM $ 0.0000547
+4.85%
$ 54,721 $ 50,924
Jan 2, 9 PM $ 0.0000529
+1.97%
$ 52,896 $ 48,881
Jan 2, 8 PM $ 0.0000522
+0.13%
$ 52,175 $ 4,929
Jan 2, 7 PM $ 0.0000521
-2.16%
$ 52,081 $ 5,167
Jan 2, 6 PM $ 0.000053
-1.85%
$ 52,989 $ 46,489
Jan 2, 5 PM $ 0.000053
-4.10%
$ 52,989 $ 49,286
Jan 2, 4 PM $ 0.0000569
-1.95%
$ 56,859 $ 47,501
Jan 2, 3 PM $ 0.000057
+1.79%
$ 56,988 $ 48,263
Jan 2, 2 PM $ 0.0000541
-4.99%
$ 54,133 $ 48,347
Jan 2, 1 PM $ 0.000057
+3.64%
$ 56,988 $ 49,514
Jan 2, 12 PM $ 0.000055
+5.35%
$ 54,989 $ 46,037
Jan 2, 11 AM $ 0.000054
+1.85%
$ 53,972 $ 46,615