Blue Chip Historical Data

BLUECHIP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.0000812
+0.43%
$ 81,224 $ 9,591
Jan 6, 10 PM $ 0.0000809
-0.29%
$ 80,910 $ 9,935
Jan 6, 9 PM $ 0.0000814
+0.20%
$ 81,405 $ 10,019
Jan 6, 8 PM $ 0.0000809
+0.68%
$ 80,904 $ 9,679
Jan 6, 7 PM $ 0.0000805
-0.10%
$ 80,509 $ 9,716
Jan 6, 6 PM $ 0.0000805
-0.58%
$ 80,484 $ 9,785
Jan 6, 5 PM $ 0.0000812
-5.99%
$ 81,180 $ 10,709
Jan 6, 4 PM $ 0.0000737
+3.94%
$ 73,677 $ 9,128
Jan 6, 3 PM $ 0.0000717
+0.00%
$ 71,680 $ 6,068
Jan 6, 1 PM $ 0.0000683
+0.00%
$ 68,271 $ 54,448
Jan 6, 12 PM $ 0.0000672
-0.33%
$ 67,175 $ 5,357
Jan 6, 11 AM $ 0.0000671
+1.32%
$ 67,119 $ 5,532
Jan 6, 10 AM $ 0.0000662
-0.41%
$ 66,207 $ 6,386
Jan 6, 9 AM $ 0.0000665
+0.35%
$ 66,459 $ 6,603
Jan 6, 8 AM $ 0.0000664
-0.42%
$ 66,338 $ 6,579
Jan 6, 7 AM $ 0.0000665
-0.84%
$ 66,440 $ 7,054
Jan 6, 6 AM $ 0.0000673
-8.21%
$ 67,244 $ 7,977
Jan 6, 5 AM $ 0.0000727
-0.06%
$ 72,683 $ 6,712
Jan 6, 4 AM $ 0.0000729
+0.22%
$ 72,850 $ 8,230
Jan 6, 3 AM $ 0.0000724
+0.08%
$ 72,398 $ 8,972
Jan 6, 2 AM $ 0.0000725
-0.01%
$ 72,463 $ 9,292
Jan 6, 1 AM $ 0.0000732
+0.52%
$ 73,140 $ 9,416
Jan 6, 12 AM $ 0.0000729
-0.28%
$ 72,848 $ 10,892
Jan 5, 11 PM $ 0.0000717
-0.10%
$ 71,733 $ 12,375
Jan 5, 10 PM $ 0.000072
+0.18%
$ 71,976 $ 12,455
Jan 5, 9 PM $ 0.0000724
+0.36%
$ 72,376 $ 12,645
Jan 5, 8 PM $ 0.0000723
+0.52%
$ 72,236 $ 12,798
Jan 5, 7 PM $ 0.0000719
+0.65%
$ 71,867 $ 12,831
Jan 5, 6 PM $ 0.0000713
+0.00%
$ 71,293 $ 12,923
Jan 5, 5 PM $ 0.0000643
-1.06%
$ 64,297 $ 12,194
Jan 5, 4 PM $ 0.0000649
+0.83%
$ 64,933 $ 63,058
Jan 5, 3 PM $ 0.0000641
-1.22%
$ 64,074 $ 69,533
Jan 5, 2 PM $ 0.0000647
-0.02%
$ 64,712 $ 69,435
Jan 5, 1 PM $ 0.0000648
-0.16%
$ 64,799 $ 71,563
Jan 5, 12 PM $ 0.000065
-0.08%
$ 64,945 $ 72,356
Jan 5, 11 AM $ 0.0000642
-0.76%
$ 64,198 $ 72,578
Jan 5, 10 AM $ 0.000069
-0.39%
$ 69,034 $ 24,506
Jan 5, 9 AM $ 0.0000692
-0.90%
$ 69,140 $ 24,456
Jan 5, 8 AM $ 0.0000705
-0.82%
$ 70,471 $ 77,575
Jan 5, 7 AM $ 0.0000693
-1.74%
$ 69,307 $ 23,739
Jan 5, 6 AM $ 0.0000705
+1.42%
$ 70,462 $ 78,335
Jan 5, 4 AM $ 0.0000795
+1.94%
$ 79,476 $ 27,056
Jan 5, 3 AM $ 0.0000779
+2.86%
$ 77,885 $ 24,078
Jan 5, 2 AM $ 0.0000718
-4.03%
$ 71,762 $ 79,774
Jan 5, 1 AM $ 0.000074
-9.58%
$ 73,986 $ 25,881
Jan 5, 12 AM $ 0.000082
-4.49%
$ 82,030 $ 25,244
Jan 4, 11 PM $ 0.0000882
+3.12%
$ 88,185 $ 23,154
Jan 4, 10 PM $ 0.0000847
+17.63%
$ 84,679 $ 22,508
Jan 4, 3 PM $ 0.000054
-1.82%
$ 53,989 $ 51,661
Jan 4, 2 PM $ 0.000055
-1.79%
$ 54,989 $ 48,000