Blue Chip Historical Data

BLUECHIP Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0000522
+0.14%
$ 52,138 $ 923
May 26, 4 AM $ 0.0000519
-0.10%
$ 51,866 $ 920
May 26, 3 AM $ 0.0000518
-0.16%
$ 51,804 $ 923
May 26, 2 AM $ 0.000052
+0.08%
$ 51,941 $ 906
May 26, 1 AM $ 0.0000522
+0.14%
$ 52,179 $ 909
May 26, 12 AM $ 0.0000524
-0.26%
$ 52,349 $ 1,036
May 25, 11 PM $ 0.0000525
+0.19%
$ 52,491 $ 1,034
May 25, 10 PM $ 0.0000528
+0.09%
$ 52,742 $ 1,040
May 25, 9 PM $ 0.0000527
-0.10%
$ 52,700 $ 1,041
May 25, 8 PM $ 0.0000533
+0.25%
$ 53,274 $ 1,049
May 25, 7 PM $ 0.0000538
-1.84%
$ 53,712 $ 1,071
May 25, 6 PM $ 0.0000549
+0.00%
$ 54,856 $ 728
May 23, 1 PM $ 0.0000503
+0.00%
$ 50,291 $ 52
May 22, 3 PM $ 0.0000526
+0.00%
$ 52,519 $ 806
May 22, 2 PM $ 0.0000527
-0.54%
$ 52,617 $ 810
May 22, 1 PM $ 0.0000532
+0.92%
$ 53,149 $ 1,558
May 22, 12 PM $ 0.0000527
+0.52%
$ 52,635 $ 1,504
May 22, 11 AM $ 0.0000523
-0.22%
$ 52,231 $ 1,514
May 22, 10 AM $ 0.0000523
-0.28%
$ 52,436 $ 1,519
May 22, 9 AM $ 0.0000524
+0.07%
$ 52,387 $ 1,534
May 22, 8 AM $ 0.0000525
+0.20%
$ 52,493 $ 1,534
May 22, 7 AM $ 0.0000523
-0.42%
$ 52,237 $ 1,536
May 22, 6 AM $ 0.0000524
-0.27%
$ 52,371 $ 1,554
May 22, 5 AM $ 0.0000526
+3.35%
$ 52,609 $ 1,506
May 22, 4 AM $ 0.0000511
+0.32%
$ 51,087 $ 1,493
May 22, 3 AM $ 0.0000509
-0.17%
$ 50,912 $ 1,495
May 22, 2 AM $ 0.0000511
+0.19%
$ 51,020 $ 1,494
May 22, 1 AM $ 0.0000509
+4.06%
$ 50,837 $ 1,451
May 22, 12 AM $ 0.000049
-0.08%
$ 48,972 $ 1,567
May 21, 11 PM $ 0.0000488
-0.32%
$ 48,758 $ 2,175
May 21, 10 PM $ 0.0000486
-0.23%
$ 48,535 $ 2,662
May 21, 9 PM $ 0.0000487
-0.21%
$ 48,695 $ 3,388
May 21, 8 PM $ 0.0000488
+0.08%
$ 48,806 $ 3,389
May 21, 7 PM $ 0.0000487
-0.02%
$ 48,683 $ 3,446
May 21, 6 PM $ 0.0000488
+0.06%
$ 48,747 $ 3,497
May 21, 5 PM $ 0.0000485
+1.03%
$ 48,452 $ 4,845
May 21, 4 PM $ 0.0000481
-4.54%
$ 48,065 $ 5,895
May 21, 3 PM $ 0.0000503
+0.67%
$ 50,289 $ 5,939
May 21, 2 PM $ 0.0000499
-3.80%
$ 49,914 $ 6,232
May 21, 1 PM $ 0.0000522
+0.18%
$ 52,140 $ 5,508
May 21, 12 PM $ 0.000052
-0.24%
$ 51,949 $ 5,557
May 21, 11 AM $ 0.0000522
-0.18%
$ 52,181 $ 5,569
May 21, 10 AM $ 0.0000527
-0.50%
$ 52,644 $ 5,634
May 21, 9 AM $ 0.0000531
+0.05%
$ 53,074 $ 5,631
May 21, 8 AM $ 0.0000532
+0.49%
$ 53,190 $ 5,804
May 21, 7 AM $ 0.0000528
+0.22%
$ 52,788 $ 5,782
May 21, 6 AM $ 0.0000527
-0.23%
$ 52,686 $ 5,787
May 21, 5 AM $ 0.000053
-0.11%
$ 53,006 $ 5,848
May 21, 4 AM $ 0.000053
+0.15%
$ 53,010 $ 5,833
May 21, 3 AM $ 0.0000529
+0.28%
$ 52,838 $ 5,807