Blue Chip Historical Data

BLUECHIP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0000622
+5.07%
$ 62,184 $ 3,300
Jan 16, 9 AM $ 0.0000592
-5.97%
$ 59,189 $ 55,397
Jan 16, 8 AM $ 0.000063
-0.42%
$ 62,949 $ 59,339
Jan 16, 7 AM $ 0.000064
-0.76%
$ 63,952 $ 59,169
Jan 16, 6 AM $ 0.0000621
+1.83%
$ 62,103 $ 56,303
Jan 16, 5 AM $ 0.000063
-4.86%
$ 62,987 $ 55,595
Jan 16, 1 AM $ 0.0000683
+0.00%
$ 68,334 $ 58,282
Jan 15, 8 PM $ 0.0000683
-0.06%
$ 68,329 $ 58,757
Jan 15, 7 PM $ 0.0000683
-0.23%
$ 68,288 $ 2,726
Jan 15, 6 PM $ 0.0000686
-0.01%
$ 68,596 $ 3,467
Jan 15, 5 PM $ 0.0000688
-0.39%
$ 68,743 $ 4,516
Jan 15, 4 PM $ 0.0000692
+0.00%
$ 69,216 $ 5,625
Jan 15, 3 PM $ 0.0000692
+0.00%
$ 69,188 $ 57,895
Jan 15, 2 PM $ 0.0000692
+13.82%
$ 69,188 $ 60,126
Jan 15, 1 PM $ 0.00006
-7.33%
$ 59,988 $ 55,280
Jan 15, 12 PM $ 0.0000629
+4.12%
$ 62,838 $ 60,028
Jan 15, 11 AM $ 0.0000629
-0.24%
$ 62,837 $ 54,690
Jan 15, 10 AM $ 0.000063
+5.06%
$ 62,987 $ 55,016
Jan 15, 9 AM $ 0.0000581
-2.17%
$ 58,071 $ 56,099
Jan 15, 8 AM $ 0.000064
+4.92%
$ 63,987 $ 58,159
Jan 15, 7 AM $ 0.000063
+9.94%
$ 62,987 $ 56,155
Jan 15, 6 AM $ 0.0000598
-1.89%
$ 59,836 $ 58,841
Jan 15, 5 AM $ 0.0000587
+0.00%
$ 58,735 $ 57,614
Jan 15, 4 AM $ 0.000059
+0.41%
$ 58,973 $ 58,285
Jan 15, 3 AM $ 0.0000594
-2.63%
$ 59,386 $ 3,201
Jan 15, 2 AM $ 0.0000609
+2.04%
$ 60,905 $ 57,170
Jan 15, 1 AM $ 0.000059
-4.55%
$ 59,034 $ 58,649
Jan 15, 12 AM $ 0.0000619
+1.32%
$ 61,856 $ 59,259
Jan 14, 11 PM $ 0.0000611
+4.71%
$ 61,046 $ 60,250
Jan 14, 10 PM $ 0.0000583
-5.64%
$ 58,310 $ 56,639
Jan 14, 9 PM $ 0.000058
-4.92%
$ 57,988 $ 60,023
Jan 14, 8 PM $ 0.0000634
+0.00%
$ 63,432 $ 64,333
Jan 14, 7 PM $ 0.000065
+0.00%
$ 64,987 $ 63,175
Jan 14, 6 PM $ 0.0000678
+0.00%
$ 67,745 $ 65,731
Jan 14, 5 PM $ 0.0000678
+7.55%
$ 67,745 $ 60,088
Jan 14, 4 PM $ 0.000065
+8.14%
$ 64,987 $ 63,368
Jan 14, 3 PM $ 0.0000621
+0.00%
$ 62,100 $ 58,202
Jan 14, 2 PM $ 0.0000639
-0.14%
$ 63,900 $ 62,513
Jan 14, 1 PM $ 0.000065
+6.53%
$ 64,987 $ 63,418
Jan 14, 12 PM $ 0.0000629
-0.13%
$ 62,904 $ 60,405
Jan 14, 11 AM $ 0.000064
+1.59%
$ 63,987 $ 62,120
Jan 14, 10 AM $ 0.0000648
+5.11%
$ 64,820 $ 61,677
Jan 14, 9 AM $ 0.000065
+3.30%
$ 64,987 $ 62,619
Jan 14, 8 AM $ 0.0000639
+0.00%
$ 63,864 $ 62,855
Jan 14, 7 AM $ 0.0000648
+2.91%
$ 64,821 $ 64,234
Jan 14, 6 AM $ 0.000062
-1.47%
$ 61,987 $ 64,085
Jan 14, 5 AM $ 0.0000591
-4.60%
$ 59,109 $ 64,504
Jan 14, 4 AM $ 0.000062
+1.61%
$ 61,970 $ 62,213
Jan 14, 3 AM $ 0.000059
-3.28%
$ 58,988 $ 64,748
Jan 14, 2 AM $ 0.000061
-4.40%
$ 61,016 $ 61,877