Blue Chip Historical Data

BLUECHIP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.000063
-1.64%
$ 62,940 $ 53,822
Jan 18, 11 AM $ 0.0000649
+6.21%
$ 64,926 $ 53,519
Jan 18, 10 AM $ 0.000059
-3.44%
$ 59,025 $ 50,167
Jan 18, 9 AM $ 0.000064
+3.23%
$ 63,987 $ 53,127
Jan 18, 8 AM $ 0.00006
-1.64%
$ 59,988 $ 51,246
Jan 18, 7 AM $ 0.0000639
+6.57%
$ 63,926 $ 51,824
Jan 18, 6 AM $ 0.000059
-1.71%
$ 58,988 $ 51,395
Jan 18, 5 AM $ 0.000063
+2.95%
$ 62,946 $ 51,526
Jan 18, 4 AM $ 0.000061
-3.17%
$ 60,988 $ 52,262
Jan 18, 3 AM $ 0.000065
+6.36%
$ 64,987 $ 52,946
Jan 18, 2 AM $ 0.000062
-1.62%
$ 61,967 $ 53,042
Jan 18, 1 AM $ 0.000064
+0.00%
$ 63,987 $ 54,274
Jan 18, 12 AM $ 0.0000639
+1.55%
$ 63,934 $ 54,945
Jan 17, 11 PM $ 0.000063
-1.56%
$ 62,987 $ 55,220
Jan 17, 10 PM $ 0.000061
-0.90%
$ 61,001 $ 54,873
Jan 17, 9 PM $ 0.0000616
-2.27%
$ 61,555 $ 54,116
Jan 17, 8 PM $ 0.000064
+4.00%
$ 63,987 $ 54,805
Jan 17, 7 PM $ 0.00006
+0.00%
$ 60,013 $ 52,995
Jan 17, 6 PM $ 0.00006
-6.25%
$ 59,988 $ 54,269
Jan 17, 5 PM $ 0.000063
+0.02%
$ 62,987 $ 57,016
Jan 17, 4 PM $ 0.000062
-0.04%
$ 61,988 $ 57,210
Jan 17, 3 PM $ 0.000065
+4.84%
$ 64,987 $ 56,697
Jan 17, 2 PM $ 0.0000613
+0.00%
$ 61,315 $ 57,477
Jan 17, 1 PM $ 0.000063
+3.28%
$ 62,987 $ 57,991
Jan 17, 12 PM $ 0.000064
+4.27%
$ 63,987 $ 57,336
Jan 17, 11 AM $ 0.0000649
+3.02%
$ 64,892 $ 56,467
Jan 17, 10 AM $ 0.000063
+0.00%
$ 62,987 $ 57,551
Jan 17, 9 AM $ 0.00006
-1.51%
$ 60,014 $ 58,818
Jan 17, 8 AM $ 0.000063
+6.78%
$ 62,987 $ 58,779
Jan 17, 7 AM $ 0.000062
+4.93%
$ 61,987 $ 54,929
Jan 17, 6 AM $ 0.0000591
-9.10%
$ 59,072 $ 55,091
Jan 17, 5 AM $ 0.000064
+8.47%
$ 63,987 $ 58,986
Jan 17, 4 AM $ 0.0000591
-4.87%
$ 59,078 $ 58,521
Jan 17, 3 AM $ 0.000063
+0.00%
$ 62,987 $ 60,198
Jan 17, 2 AM $ 0.000065
+4.82%
$ 64,987 $ 61,434
Jan 17, 1 AM $ 0.0000591
-4.61%
$ 59,132 $ 61,152
Jan 17, 12 AM $ 0.000062
+3.33%
$ 61,987 $ 59,678
Jan 16, 11 PM $ 0.0000601
-3.09%
$ 60,087 $ 57,158
Jan 16, 10 PM $ 0.000062
+0.00%
$ 61,987 $ 59,744
Jan 16, 9 PM $ 0.0000601
-3.41%
$ 60,080 $ 62,516
Jan 16, 8 PM $ 0.0000649
+6.38%
$ 64,881 $ 59,350
Jan 16, 7 PM $ 0.000061
-4.69%
$ 60,988 $ 59,454
Jan 16, 6 PM $ 0.000062
+1.49%
$ 61,938 $ 61,829
Jan 16, 5 PM $ 0.000061
-3.17%
$ 60,988 $ 58,114
Jan 16, 4 PM $ 0.0000623
+0.00%
$ 62,264 $ 59,433
Jan 16, 3 PM $ 0.0000591
-3.13%
$ 59,076 $ 57,624
Jan 16, 2 PM $ 0.000059
-7.75%
$ 58,988 $ 58,182
Jan 16, 1 PM $ 0.000063
-1.51%
$ 62,972 $ 61,068
Jan 16, 12 PM $ 0.000064
+4.74%
$ 63,949 $ 60,682
Jan 16, 11 AM $ 0.0000611
-1.86%
$ 61,056 $ 58,533