Blue Chip Historical Data

BLUECHIP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0000802
+0.52%
$ 80,205 $ 66,826
Jan 28, 10 PM $ 0.0000806
-0.50%
$ 80,581 $ 66,573
Jan 28, 9 PM $ 0.000081
+1.65%
$ 80,984 $ 52,211
Jan 28, 8 PM $ 0.0000806
-1.31%
$ 80,567 $ 58,404
Jan 28, 7 PM $ 0.000079
-3.40%
$ 78,944 $ 59,320
Jan 28, 6 PM $ 0.00008
-2.41%
$ 79,938 $ 60,573
Jan 28, 5 PM $ 0.000081
-0.01%
$ 81,024 $ 61,301
Jan 28, 4 PM $ 0.0000811
-1.54%
$ 81,035 $ 61,851
Jan 28, 3 PM $ 0.0000806
-0.08%
$ 80,609 $ 65,887
Jan 28, 2 PM $ 0.0000807
-0.02%
$ 80,676 $ 64,198
Jan 28, 1 PM $ 0.0000824
-0.03%
$ 82,395 $ 65,593
Jan 28, 12 PM $ 0.0000824
-3.67%
$ 82,423 $ 66,637
Jan 28, 11 AM $ 0.0000851
+3.57%
$ 85,098 $ 10,405
Jan 28, 10 AM $ 0.000083
+1.78%
$ 83,014 $ 65,849
Jan 28, 9 AM $ 0.0000825
+3.12%
$ 82,436 $ 65,765
Jan 28, 8 AM $ 0.0000825
-0.11%
$ 82,484 $ 65,437
Jan 28, 7 AM $ 0.0000809
-1.07%
$ 80,915 $ 69,990
Jan 28, 6 AM $ 0.000081
-0.05%
$ 80,991 $ 72,580
Jan 28, 5 AM $ 0.0000826
+1.08%
$ 82,631 $ 72,121
Jan 28, 4 AM $ 0.0000818
-0.86%
$ 81,751 $ 73,193
Jan 28, 3 AM $ 0.0000817
+0.99%
$ 81,660 $ 74,359
Jan 28, 2 AM $ 0.0000801
-2.57%
$ 80,069 $ 73,454
Jan 28, 1 AM $ 0.0000822
+2.16%
$ 82,187 $ 76,858
Jan 28, 12 AM $ 0.0000812
-1.45%
$ 81,226 $ 74,901
Jan 27, 11 PM $ 0.0000817
-1.12%
$ 81,649 $ 75,904
Jan 27, 10 PM $ 0.0000803
-1.73%
$ 80,276 $ 75,428
Jan 27, 9 PM $ 0.0000825
+1.14%
$ 82,463 $ 75,159
Jan 27, 8 PM $ 0.0000831
-0.19%
$ 83,074 $ 73,942
Jan 27, 7 PM $ 0.0000832
+0.87%
$ 83,227 $ 74,854
Jan 27, 6 PM $ 0.0000819
-1.35%
$ 81,880 $ 89,022
Jan 27, 5 PM $ 0.000083
-0.77%
$ 83,003 $ 88,728
Jan 27, 4 PM $ 0.0000837
+2.27%
$ 83,647 $ 91,389
Jan 27, 3 PM $ 0.0000812
-0.03%
$ 81,210 $ 89,412
Jan 27, 2 PM $ 0.0000818
-0.16%
$ 81,811 $ 89,961
Jan 27, 1 PM $ 0.0000814
+0.13%
$ 81,418 $ 93,684
Jan 27, 12 PM $ 0.0000809
+0.51%
$ 80,848 $ 98,217
Jan 27, 11 AM $ 0.0000809
+0.95%
$ 80,895 $ 99,182
Jan 27, 10 AM $ 0.000081
+0.01%
$ 81,006 $ 96,339
Jan 27, 9 AM $ 0.0000806
-1.71%
$ 80,581 $ 96,325
Jan 27, 8 AM $ 0.000081
-1.77%
$ 80,984 $ 37,354
Jan 27, 6 AM $ 0.0000878
-1.46%
$ 87,778 $ 64,782
Jan 27, 5 AM $ 0.0000897
-0.47%
$ 89,713 $ 78,600
Jan 27, 4 AM $ 0.0000902
-1.15%
$ 90,206 $ 142,891
Jan 27, 3 AM $ 0.0000913
-2.40%
$ 91,257 $ 195,513
Jan 27, 2 AM $ 0.0000932
-1.82%
$ 93,224 $ 227,021
Jan 27, 1 AM $ 0.0000945
+1.81%
$ 94,449 $ 257,448
Jan 27, 12 AM $ 0.000101
+3.06%
$ 100,980 $ 268,287
Jan 26, 6 PM $ 0.0000818
-0.30%
$ 81,768 $ 214,740
Jan 26, 5 PM $ 0.0000817
-7.56%
$ 81,676 $ 215,580
Jan 26, 4 PM $ 0.0000966
-4.45%
$ 96,619 $ 249,431