Blue Chip Historical Data

BLUECHIP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0000895
-4.10%
$ 89,479 $ 69,400
Jan 31, 1 AM $ 0.0000934
+0.51%
$ 93,369 $ 12,368
Jan 30, 11 PM $ 0.0001
-1.44%
$ 100,030 $ 16,126
Jan 30, 10 PM $ 0.000101
-2.07%
$ 101,348 $ 16,872
Jan 30, 9 PM $ 0.000103
-0.83%
$ 103,415 $ 16,884
Jan 30, 8 PM $ 0.000104
+4.24%
$ 104,330 $ 17,254
Jan 30, 7 PM $ 0.0000993
+8.78%
$ 99,307 $ 12,841
Jan 30, 6 PM $ 0.0000913
+0.87%
$ 91,296 $ 69,596
Jan 30, 5 PM $ 0.0000881
+1.49%
$ 88,035 $ 70,661
Jan 30, 4 PM $ 0.0000868
-1.83%
$ 86,739 $ 70,066
Jan 30, 3 PM $ 0.000084
-3.24%
$ 83,962 $ 68,844
Jan 30, 2 PM $ 0.0000859
+1.29%
$ 85,929 $ 70,876
Jan 30, 1 PM $ 0.0000833
-2.95%
$ 83,297 $ 68,160
Jan 30, 12 PM $ 0.0000884
+4.06%
$ 88,374 $ 72,527
Jan 30, 11 AM $ 0.0000892
+3.69%
$ 89,181 $ 73,175
Jan 30, 10 AM $ 0.0000894
+5.06%
$ 89,381 $ 74,027
Jan 30, 9 AM $ 0.0000855
-10.16%
$ 85,520 $ 79,167
Jan 30, 8 AM $ 0.0000893
+0.15%
$ 89,238 $ 75,609
Jan 30, 7 AM $ 0.0000849
-1.78%
$ 84,839 $ 68,916
Jan 30, 6 AM $ 0.0000864
-1.51%
$ 86,375 $ 69,969
Jan 30, 5 AM $ 0.0000869
-1.94%
$ 86,838 $ 69,897
Jan 30, 4 AM $ 0.0000852
-1.89%
$ 85,144 $ 71,212
Jan 30, 3 AM $ 0.0000868
+4.26%
$ 86,788 $ 69,421
Jan 30, 2 AM $ 0.0000867
-2.03%
$ 86,643 $ 66,697
Jan 30, 1 AM $ 0.000085
+4.37%
$ 85,012 $ 71,194
Jan 30, 12 AM $ 0.0000798
-2.28%
$ 79,774 $ 66,032
Jan 29, 11 PM $ 0.0000817
+2.01%
$ 81,645 $ 64,661
Jan 29, 10 PM $ 0.0000817
+0.27%
$ 81,717 $ 64,991
Jan 29, 9 PM $ 0.0000815
-1.74%
$ 81,501 $ 73,835
Jan 29, 8 PM $ 0.000083
+0.63%
$ 82,946 $ 75,125
Jan 29, 7 PM $ 0.0000824
+0.67%
$ 82,427 $ 75,209
Jan 29, 6 PM $ 0.0000804
+1.33%
$ 80,363 $ 75,207
Jan 29, 5 PM $ 0.0000809
+1.45%
$ 80,858 $ 72,707
Jan 29, 4 PM $ 0.0000797
+0.20%
$ 79,700 $ 71,529
Jan 29, 3 PM $ 0.0000796
+0.05%
$ 79,542 $ 71,189
Jan 29, 2 PM $ 0.0000787
+4.63%
$ 78,710 $ 68,853
Jan 29, 1 PM $ 0.0000754
+0.22%
$ 75,364 $ 15,159
Jan 29, 12 PM $ 0.0000722
-0.83%
$ 72,211 $ 14,704
Jan 29, 11 AM $ 0.0000731
-0.55%
$ 73,060 $ 14,203
Jan 29, 10 AM $ 0.0000731
-0.01%
$ 73,079 $ 14,668
Jan 29, 9 AM $ 0.0000731
-0.15%
$ 73,078 $ 16,049
Jan 29, 8 AM $ 0.0000775
-3.16%
$ 77,486 $ 69,168
Jan 29, 7 AM $ 0.0000785
-0.83%
$ 78,483 $ 70,617
Jan 29, 6 AM $ 0.0000784
-0.91%
$ 78,373 $ 69,561
Jan 29, 5 AM $ 0.0000806
+0.92%
$ 80,616 $ 68,871
Jan 29, 4 AM $ 0.0000784
-0.30%
$ 78,367 $ 69,114
Jan 29, 3 AM $ 0.0000786
-2.01%
$ 78,607 $ 68,200
Jan 29, 2 AM $ 0.0000802
+1.84%
$ 80,223 $ 69,128
Jan 29, 1 AM $ 0.0000803
+2.62%
$ 80,309 $ 68,347
Jan 29, 12 AM $ 0.0000807
+0.54%
$ 80,635 $ 65,515