Blue Chip Historical Data

BLUECHIP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0000418
-0.13%
$ 41,738 $ 1,542
Jun 3, 2 AM $ 0.000042
+0.71%
$ 41,946 $ 1,536
Jun 3, 1 AM $ 0.000042
+0.27%
$ 41,998 $ 1,545
Jun 3, 12 AM $ 0.0000419
+0.00%
$ 41,850 $ 1,524
Jun 2, 11 PM $ 0.0000415
-0.71%
$ 41,442 $ 1,539
Jun 2, 10 PM $ 0.000042
-1.20%
$ 42,015 $ 1,543
Jun 2, 9 PM $ 0.0000424
+0.36%
$ 42,379 $ 1,535
Jun 2, 8 PM $ 0.0000423
+0.34%
$ 42,317 $ 1,538
Jun 2, 7 PM $ 0.0000429
-0.34%
$ 42,913 $ 1,722
Jun 2, 6 PM $ 0.0000434
-1.18%
$ 43,373 $ 1,752
Jun 2, 5 PM $ 0.0000441
-0.54%
$ 44,062 $ 1,620
Jun 2, 4 PM $ 0.0000442
+0.74%
$ 44,168 $ 1,599
Jun 2, 3 PM $ 0.0000443
-0.87%
$ 44,220 $ 1,624
Jun 2, 2 PM $ 0.0000472
+2.49%
$ 47,158 $ 1,679
May 29, 10 PM $ 0.0000437
+0.00%
$ 43,691 $ 104
May 29, 9 PM $ 0.0000438
-0.01%
$ 43,817 $ 104
May 29, 8 PM $ 0.0000438
-0.11%
$ 43,725 $ 1,514
May 29, 7 PM $ 0.0000436
-0.67%
$ 43,555 $ 1,519
May 29, 6 PM $ 0.0000441
-0.94%
$ 44,082 $ 1,542
May 29, 5 PM $ 0.0000446
+0.04%
$ 44,534 $ 1,493
May 29, 4 PM $ 0.0000444
+0.26%
$ 44,345 $ 1,534
May 29, 3 PM $ 0.000044
+2.09%
$ 44,002 $ 1,495
May 29, 2 PM $ 0.0000434
-0.50%
$ 43,337 $ 1,506
May 29, 1 PM $ 0.0000435
-0.01%
$ 43,432 $ 1,502
May 29, 12 PM $ 0.0000437
-0.06%
$ 43,652 $ 1,510
May 29, 11 AM $ 0.0000439
-0.04%
$ 43,832 $ 1,530
May 29, 10 AM $ 0.0000439
-0.16%
$ 43,915 $ 1,534
May 29, 9 AM $ 0.000044
+0.12%
$ 44,006 $ 1,575
May 29, 8 AM $ 0.000044
+0.20%
$ 43,939 $ 1,571
May 29, 7 AM $ 0.0000441
+0.28%
$ 44,065 $ 1,574
May 29, 6 AM $ 0.000044
+0.17%
$ 43,945 $ 1,571
May 29, 5 AM $ 0.0000439
+0.33%
$ 43,859 $ 1,566
May 29, 4 AM $ 0.0000436
-0.07%
$ 43,616 $ 2,386
May 29, 3 AM $ 0.0000438
+0.08%
$ 43,746 $ 2,389
May 29, 2 AM $ 0.000044
+0.00%
$ 43,925 $ 2,476
May 28, 4 PM $ 0.0000432
+0.00%
$ 43,202 $ 871
May 28, 3 PM $ 0.0000431
+0.17%
$ 43,025 $ 870
May 28, 9 AM $ 0.0000448
-0.08%
$ 44,806 $ 852
May 26, 4 PM $ 0.000051
-0.31%
$ 50,924 $ 509
May 26, 3 PM $ 0.0000514
+0.13%
$ 51,400 $ 781
May 26, 2 PM $ 0.0000517
+0.56%
$ 51,685 $ 951
May 26, 1 PM $ 0.0000515
+0.19%
$ 51,458 $ 950
May 26, 12 PM $ 0.0000513
-0.37%
$ 51,305 $ 1,067
May 26, 11 AM $ 0.0000517
-1.85%
$ 51,631 $ 1,091
May 26, 10 AM $ 0.0000521
+0.29%
$ 52,023 $ 922
May 26, 9 AM $ 0.000052
+0.13%
$ 51,968 $ 922
May 26, 8 AM $ 0.0000519
-0.44%
$ 51,814 $ 925
May 26, 7 AM $ 0.000052
-0.61%
$ 51,937 $ 926
May 26, 6 AM $ 0.0000523
-0.04%
$ 52,214 $ 926
May 26, 5 AM $ 0.0000522
+0.14%
$ 52,138 $ 923