Blue Chip Historical Data

BLUECHIP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0000564
+0.78%
$ 56,449 $ 130,865
Dec 17, 2025 $ 0.000052
-21.21%
$ 52,989 $ 47,612
Dec 16, 2025 $ 0.000065
+3.17%
$ 66,986 $ 61,568
Dec 15, 2025 $ 0.000062
+0.00%
$ 60,988 $ 53,822
Dec 14, 2025 $ 0.000062
-4.62%
$ 62,987 $ 51,427
Dec 13, 2025 $ 0.000065
+1.56%
$ 66,986 $ 53,121
Dec 12, 2025 $ 0.000063
+7.29%
$ 62,987 $ 54,760
Dec 11, 2025 $ 0.0000581
-23.58%
$ 58,065 $ 51,798
Dec 10, 2025 $ 0.0000606
-16.96%
$ 60,610 $ 52,139
Dec 9, 2025 $ 0.000071
+2.90%
$ 70,986 $ 54,324
Dec 8, 2025 $ 0.0000614
-13.58%
$ 61,349 $ 54,766
Dec 7, 2025 $ 0.000064
-8.60%
$ 63,966 $ 53,764
Dec 6, 2025 $ 0.0000633
-4.50%
$ 63,279 $ 50,287
Dec 5, 2025 $ 0.0000663
-6.65%
$ 66,264 $ 51,847
Dec 4, 2025 $ 0.00007
+37.25%
$ 68,986 $ 60,740
Dec 3, 2025 $ 0.000052
-14.75%
$ 51,989 $ 45,842
Dec 2, 2025 $ 0.000058
-6.06%
$ 57,988 $ 49,329
Dec 1, 2025 $ 0.0000573
-21.47%
$ 57,313 $ 48,047
Nov 30, 2025 $ 0.0000685
-15.48%
$ 70,986 $ 33,354
Nov 29, 2025 $ 0.000075
+0.10%
$ 74,985 $ 58,457
Nov 28, 2025 $ 0.0000733
-14.76%
$ 74,908 $ 51,140
Nov 27, 2025 $ 0.0000874
+1.30%
$ 87,341 $ 64,498
Nov 26, 2025 $ 0.0000815
+18.15%
$ 86,330 $ 59,202
Nov 25, 2025 $ 0.000071
+1.43%
$ 71,985 $ 52,568
Nov 24, 2025 $ 0.000072
+15.86%
$ 67,022 $ 52,169
Nov 23, 2025 $ 0.0000621
-2.84%
$ 62,104 $ 1,988
Nov 22, 2025 $ 0.000068
-2.86%
$ 63,922 $ 48,710
Nov 21, 2025 $ 0.0000668
+1.40%
$ 61,702 $ 46,374
Nov 20, 2025 $ 0.0000679
-10.99%
$ 65,972 $ 62,896
Nov 19, 2025 $ 0.000073
-1.35%
$ 72,985 $ 62,878
Nov 18, 2025 $ 0.000071
+4.75%
$ 70,986 $ 64,860
Nov 17, 2025 $ 0.000068
-0.01%
$ 67,979 $ 58,793
Nov 16, 2025 $ 0.000069
-2.82%
$ 71,985 $ 49,014
Nov 15, 2025 $ 0.000069
-4.17%
$ 73,857 $ 57,104
Nov 14, 2025 $ 0.0000709
-5.41%
$ 72,985 $ 50,135
Nov 13, 2025 $ 0.0000828
+3.44%
$ 82,736 $ 54,104
Nov 12, 2025 $ 0.0000735
-14.55%
$ 73,473 $ 47,112
Nov 11, 2025 $ 0.000082
-0.04%
$ 81,983 $ 55,230
Nov 10, 2025 $ 0.0000811
+0.06%
$ 81,036 $ 50,174
Nov 9, 2025 $ 0.000087
+2.35%
$ 83,983 $ 50,325
Nov 8, 2025 $ 0.0000836
-9.46%
$ 83,550 $ 854
Nov 7, 2025 $ 0.0000853
-15.53%
$ 85,295 $ 56,324
Nov 6, 2025 $ 0.000098
-9.02%
$ 97,980 $ 55,170
Nov 5, 2025 $ 0.000103
+30.46%
$ 103,039 $ 78,050
Nov 4, 2025 $ 0.000081
-20.59%
$ 80,984 $ 43,583
Nov 3, 2025 $ 0.000103
-8.04%
$ 102,979 $ 56,269
Nov 2, 2025 $ 0.000108
-12.90%
$ 107,978 $ 45,871
Nov 1, 2025 $ 0.000123
-3.15%
$ 122,975 $ 54,590
Oct 31, 2025 $ 0.000124
+3.90%
$ 123,975 $ 48,747
Oct 30, 2025 $ 0.000127
+1.20%
$ 120,915 $ 51,634