Blue Chip Historical Data

BLUECHIP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.0000589
+0.06%
$ 58,920 $ 55,373
Feb 4, 9 AM $ 0.0000578
+2.02%
$ 57,745 $ 55,398
Feb 4, 8 AM $ 0.0000544
+0.00%
$ 54,405 $ 4,775
Feb 4, 3 AM $ 0.000067
+0.00%
$ 66,986 $ 58,381
Feb 4, 2 AM $ 0.0000642
-11.87%
$ 64,195 $ 58,518
Feb 4, 1 AM $ 0.0000689
-1.55%
$ 68,904 $ 59,358
Feb 4, 12 AM $ 0.00007
+1.59%
$ 69,986 $ 57,157
Feb 3, 11 PM $ 0.0000709
+1.41%
$ 70,863 $ 57,230
Feb 3, 10 PM $ 0.0000728
+1.18%
$ 72,832 $ 57,349
Feb 3, 9 PM $ 0.000073
+13.97%
$ 72,985 $ 57,591
Feb 3, 8 PM $ 0.0000729
+7.15%
$ 72,847 $ 60,148
Feb 3, 7 PM $ 0.00007
+1.57%
$ 69,986 $ 55,930
Feb 3, 6 PM $ 0.0000729
+13.43%
$ 72,845 $ 59,171
Feb 3, 5 PM $ 0.000073
+0.13%
$ 72,985 $ 59,254
Feb 3, 4 PM $ 0.000069
-2.78%
$ 68,940 $ 58,731
Feb 3, 3 PM $ 0.000069
+1.40%
$ 68,940 $ 54,391
Feb 3, 2 PM $ 0.000068
-5.56%
$ 67,986 $ 56,466
Feb 3, 1 PM $ 0.000072
+0.28%
$ 71,985 $ 60,622
Feb 3, 12 PM $ 0.0000708
+2.66%
$ 70,821 $ 56,996
Feb 3, 11 AM $ 0.000067
-1.38%
$ 66,986 $ 57,878
Feb 3, 10 AM $ 0.0000689
+2.85%
$ 68,884 $ 55,588
Feb 3, 9 AM $ 0.0000668
-0.17%
$ 66,783 $ 54,997
Feb 3, 8 AM $ 0.0000718
+7.20%
$ 71,736 $ 59,746
Feb 3, 7 AM $ 0.0000688
+1.43%
$ 68,803 $ 56,771
Feb 3, 6 AM $ 0.0000655
-3.47%
$ 65,468 $ 3,878
Feb 3, 5 AM $ 0.0000669
+1.50%
$ 66,885 $ 57,347
Feb 3, 4 AM $ 0.0000715
+1.35%
$ 71,467 $ 62,561
Feb 3, 3 AM $ 0.0000678
-2.56%
$ 67,760 $ 60,142
Feb 3, 2 AM $ 0.0000668
-2.77%
$ 66,803 $ 56,955
Feb 3, 1 AM $ 0.0000678
-1.31%
$ 67,798 $ 57,133
Feb 3, 12 AM $ 0.0000715
-0.01%
$ 71,447 $ 56,220
Feb 2, 11 PM $ 0.0000687
+2.66%
$ 68,722 $ 58,473
Feb 2, 10 PM $ 0.0000665
+0.13%
$ 66,494 $ 5,191
Feb 2, 9 PM $ 0.0000678
+0.13%
$ 67,803 $ 53,896
Feb 2, 8 PM $ 0.0000704
+2.62%
$ 70,423 $ 57,358
Feb 2, 7 PM $ 0.0000686
-3.84%
$ 68,623 $ 53,977
Feb 2, 6 PM $ 0.0000705
+4.02%
$ 70,458 $ 54,938
Feb 2, 5 PM $ 0.0000678
-5.03%
$ 67,737 $ 53,588
Feb 2, 4 PM $ 0.0000713
+7.81%
$ 71,326 $ 56,575
Feb 2, 3 PM $ 0.0000655
-4.35%
$ 65,472 $ 5,932
Feb 2, 2 PM $ 0.0000648
-18.32%
$ 64,817 $ 53,673
Feb 2, 1 PM $ 0.0000757
+0.97%
$ 75,710 $ 58,016
Feb 2, 12 PM $ 0.000079
+7.53%
$ 78,984 $ 48,893
Feb 2, 11 AM $ 0.0000733
-4.23%
$ 73,311 $ 5,809
Feb 2, 10 AM $ 0.0000775
-3.46%
$ 77,438 $ 54,972
Feb 2, 9 AM $ 0.0000775
+9.09%
$ 77,512 $ 57,794
Feb 2, 8 AM $ 0.0000729
-5.03%
$ 72,898 $ 58,125
Feb 2, 7 AM $ 0.000076
-1.84%
$ 76,026 $ 65,880
Feb 2, 6 AM $ 0.0000752
-3.40%
$ 75,186 $ 69,841
Feb 2, 5 AM $ 0.0000755
-1.70%
$ 75,526 $ 69,564