Blue Chip Historical Data

BLUECHIP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.000055
+5.77%
$ 54,989 $ 55,886
Feb 6, 10 AM $ 0.00005
-9.09%
$ 49,990 $ 53,757
Feb 6, 9 AM $ 0.000054
+1.89%
$ 53,989 $ 52,507
Feb 6, 8 AM $ 0.000054
+1.89%
$ 53,989 $ 57,045
Feb 6, 7 AM $ 0.000047
-3.98%
$ 46,963 $ 52,771
Feb 6, 6 AM $ 0.000047
-14.60%
$ 46,963 $ 52,463
Feb 6, 5 AM $ 0.000053
+1.92%
$ 52,989 $ 55,988
Feb 6, 4 AM $ 0.000052
+2.23%
$ 51,989 $ 53,715
Feb 6, 3 AM $ 0.0000538
-1.79%
$ 53,792 $ 49,678
Feb 6, 2 AM $ 0.0000548
+11.81%
$ 54,774 $ 54,081
Feb 6, 1 AM $ 0.00005
+2.17%
$ 49,990 $ 48,534
Feb 6, 12 AM $ 0.0000509
-1.89%
$ 50,884 $ 47,108
Feb 5, 11 PM $ 0.0000519
-0.24%
$ 51,864 $ 52,850
Feb 5, 10 PM $ 0.000051
-3.58%
$ 50,990 $ 48,051
Feb 5, 9 PM $ 0.0000539
+1.66%
$ 53,868 $ 50,863
Feb 5, 8 PM $ 0.000053
+4.03%
$ 52,989 $ 50,677
Feb 5, 7 PM $ 0.0000539
+10.05%
$ 53,892 $ 48,967
Feb 5, 6 PM $ 0.0000519
+5.80%
$ 51,922 $ 47,973
Feb 5, 5 PM $ 0.0000491
-16.55%
$ 49,078 $ 52,902
Feb 5, 4 PM $ 0.0000549
-5.37%
$ 54,877 $ 59,519
Feb 5, 3 PM $ 0.000055
-9.84%
$ 54,989 $ 57,818
Feb 5, 2 PM $ 0.00006
-1.39%
$ 59,988 $ 58,401
Feb 5, 1 PM $ 0.0000589
-3.48%
$ 58,865 $ 59,066
Feb 5, 12 PM $ 0.0000609
+10.75%
$ 60,857 $ 59,739
Feb 5, 11 AM $ 0.0000528
-7.32%
$ 52,818 $ 59,470
Feb 5, 10 AM $ 0.000057
+6.53%
$ 56,988 $ 57,286
Feb 5, 9 AM $ 0.0000535
-11.98%
$ 53,493 $ 61,463
Feb 5, 8 AM $ 0.0000608
-0.35%
$ 60,771 $ 60,697
Feb 5, 7 AM $ 0.000062
+17.61%
$ 61,987 $ 57,454
Feb 5, 6 AM $ 0.0000559
-5.28%
$ 55,876 $ 57,272
Feb 5, 5 AM $ 0.000057
-4.63%
$ 56,988 $ 56,561
Feb 5, 4 AM $ 0.0000598
-1.61%
$ 59,753 $ 60,206
Feb 5, 3 AM $ 0.0000607
+0.49%
$ 60,728 $ 62,570
Feb 5, 2 AM $ 0.0000567
+5.76%
$ 56,710 $ 65,573
Feb 5, 1 AM $ 0.0000534
-0.80%
$ 53,371 $ 4,436
Feb 5, 12 AM $ 0.000053
-0.32%
$ 53,002 $ 5,134
Feb 4, 11 PM $ 0.0000557
-9.06%
$ 55,722 $ 59,611
Feb 4, 10 PM $ 0.0000613
+3.11%
$ 61,268 $ 65,673
Feb 4, 9 PM $ 0.0000594
+6.32%
$ 59,419 $ 62,949
Feb 4, 8 PM $ 0.0000549
-0.09%
$ 54,934 $ 4,736
Feb 4, 7 PM $ 0.0000568
-1.54%
$ 56,815 $ 57,453
Feb 4, 6 PM $ 0.0000605
+12.01%
$ 60,487 $ 59,980
Feb 4, 5 PM $ 0.000054
-9.33%
$ 53,999 $ 62,700
Feb 4, 4 PM $ 0.0000596
+9.00%
$ 59,557 $ 59,185
Feb 4, 3 PM $ 0.000055
-5.03%
$ 54,958 $ 57,790
Feb 4, 2 PM $ 0.0000597
+1.44%
$ 59,716 $ 55,895
Feb 4, 1 PM $ 0.0000576
-0.05%
$ 57,548 $ 56,940
Feb 4, 12 PM $ 0.0000599
+3.70%
$ 59,849 $ 57,845
Feb 4, 11 AM $ 0.0000571
-1.64%
$ 57,050 $ 54,893
Feb 4, 10 AM $ 0.0000589
+0.06%
$ 58,920 $ 55,373