Blue Chip Historical Data

BLUECHIP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0000462
+0.00%
$ 46,200 $ 57,091
Feb 8, 12 PM $ 0.0000458
+0.00%
$ 45,812 $ 55,259
Feb 8, 10 AM $ 0.0000461
-14.44%
$ 46,061 $ 56,157
Feb 8, 9 AM $ 0.0000538
+1.59%
$ 53,834 $ 59,760
Feb 8, 7 AM $ 0.0000456
-12.32%
$ 45,584 $ 59,326
Feb 8, 6 AM $ 0.000053
-3.64%
$ 52,989 $ 57,399
Feb 8, 5 AM $ 0.000055
+7.84%
$ 54,989 $ 59,954
Feb 8, 4 AM $ 0.00005
-9.09%
$ 49,990 $ 54,444
Feb 8, 3 AM $ 0.000053
-3.64%
$ 52,989 $ 56,872
Feb 8, 2 AM $ 0.000054
+0.00%
$ 53,989 $ 56,780
Feb 8, 1 AM $ 0.000054
+1.89%
$ 53,989 $ 56,760
Feb 8, 12 AM $ 0.000052
+2.04%
$ 51,989 $ 56,903
Feb 7, 11 PM $ 0.000049
-3.90%
$ 48,990 $ 54,567
Feb 7, 10 PM $ 0.000051
+1.73%
$ 50,978 $ 57,290
Feb 7, 9 PM $ 0.000049
-5.74%
$ 49,006 $ 56,585
Feb 7, 8 PM $ 0.000053
-3.50%
$ 52,989 $ 58,400
Feb 7, 7 PM $ 0.0000549
+9.39%
$ 54,913 $ 60,975
Feb 7, 6 PM $ 0.0000539
+8.80%
$ 53,928 $ 60,783
Feb 7, 5 PM $ 0.0000494
-9.87%
$ 49,371 $ 2,131
Feb 7, 4 PM $ 0.0000538
+1.84%
$ 53,780 $ 61,678
Feb 7, 3 PM $ 0.0000538
+5.39%
$ 53,764 $ 61,910
Feb 7, 2 PM $ 0.000051
-1.17%
$ 51,013 $ 60,048
Feb 7, 1 PM $ 0.0000491
-7.16%
$ 49,103 $ 59,115
Feb 7, 12 PM $ 0.0000529
+5.82%
$ 52,889 $ 61,693
Feb 7, 11 AM $ 0.0000497
-2.35%
$ 49,735 $ 58,298
Feb 7, 10 AM $ 0.0000497
+0.18%
$ 49,735 $ 59,282
Feb 7, 9 AM $ 0.0000499
+0.12%
$ 49,914 $ 2,539
Feb 7, 8 AM $ 0.0000499
-7.27%
$ 49,855 $ 57,648
Feb 7, 7 AM $ 0.0000547
+9.28%
$ 54,712 $ 63,164
Feb 7, 6 AM $ 0.0000501
-2.83%
$ 50,065 $ 58,160
Feb 7, 5 AM $ 0.0000501
-2.54%
$ 50,086 $ 58,893
Feb 7, 4 AM $ 0.0000548
+6.81%
$ 54,796 $ 65,062
Feb 7, 3 AM $ 0.0000492
-1.80%
$ 49,140 $ 57,607
Feb 7, 2 AM $ 0.0000519
-3.51%
$ 51,916 $ 63,245
Feb 7, 1 AM $ 0.0000538
-1.66%
$ 53,804 $ 63,518
Feb 7, 12 AM $ 0.0000538
+3.49%
$ 53,776 $ 62,463
Feb 6, 11 PM $ 0.0000516
-5.94%
$ 51,549 $ 61,691
Feb 6, 10 PM $ 0.0000548
+5.37%
$ 54,805 $ 65,206
Feb 6, 9 PM $ 0.000052
+4.04%
$ 52,011 $ 61,730
Feb 6, 8 PM $ 0.000053
+6.00%
$ 52,989 $ 59,861
Feb 6, 7 PM $ 0.0000512
-3.61%
$ 51,142 $ 59,834
Feb 6, 6 PM $ 0.0000549
+5.89%
$ 54,856 $ 65,328
Feb 6, 5 PM $ 0.0000528
+8.58%
$ 52,756 $ 59,847
Feb 6, 4 PM $ 0.0000486
-11.64%
$ 48,586 $ 59,236
Feb 6, 3 PM $ 0.000054
+0.00%
$ 53,989 $ 61,908
Feb 6, 2 PM $ 0.000052
+15.28%
$ 51,989 $ 59,975
Feb 6, 1 PM $ 0.000055
+7.84%
$ 54,989 $ 60,544
Feb 6, 12 PM $ 0.000049
+0.00%
$ 48,990 $ 50,270
Feb 6, 11 AM $ 0.000055
+5.77%
$ 54,989 $ 55,886
Feb 6, 10 AM $ 0.00005
-9.09%
$ 49,990 $ 53,757