Blue Chip Historical Data

BLUECHIP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0000849
+2.24%
$ 84,839 $ 157,249
Feb 11, 1 AM $ 0.000081
-2.41%
$ 80,984 $ 83,192
Feb 10, 7 PM $ 0.000046
+0.00%
$ 45,952 $ 57,456
Feb 10, 6 PM $ 0.000055
+18.43%
$ 54,989 $ 57,841
Feb 10, 5 PM $ 0.0000464
+0.00%
$ 46,433 $ 54,291
Feb 10, 4 PM $ 0.0000464
-15.56%
$ 46,433 $ 52,925
Feb 10, 3 PM $ 0.000054
+2.06%
$ 53,989 $ 58,538
Feb 10, 2 PM $ 0.0000509
-3.73%
$ 50,924 $ 55,882
Feb 10, 1 PM $ 0.0000529
+7.97%
$ 52,896 $ 54,948
Feb 10, 12 PM $ 0.0000468
+0.00%
$ 46,767 $ 55,058
Feb 10, 11 AM $ 0.000049
+4.68%
$ 48,954 $ 50,850
Feb 10, 10 AM $ 0.000047
+0.00%
$ 47,001 $ 51,311
Feb 10, 9 AM $ 0.000047
+0.00%
$ 47,001 $ 51,546
Feb 10, 8 AM $ 0.000051
+7.75%
$ 50,990 $ 52,121
Feb 10, 7 AM $ 0.0000499
+0.00%
$ 49,938 $ 54,877
Feb 10, 6 AM $ 0.0000529
-3.83%
$ 52,885 $ 51,053
Feb 10, 5 AM $ 0.000055
+10.11%
$ 54,989 $ 54,614
Feb 10, 4 AM $ 0.0000499
+5.05%
$ 49,939 $ 49,177
Feb 10, 3 AM $ 0.000049
-7.55%
$ 48,990 $ 49,209
Feb 10, 2 AM $ 0.000052
+6.03%
$ 51,943 $ 51,093
Feb 10, 1 AM $ 0.0000489
+0.44%
$ 48,893 $ 48,631
Feb 10, 12 AM $ 0.000055
+11.96%
$ 54,989 $ 54,015
Feb 9, 11 PM $ 0.0000509
+3.69%
$ 50,928 $ 54,496
Feb 9, 10 PM $ 0.0000491
-9.03%
$ 49,115 $ 50,260
Feb 9, 9 PM $ 0.000054
+8.00%
$ 53,989 $ 54,869
Feb 9, 8 PM $ 0.0000539
+7.18%
$ 53,889 $ 55,101
Feb 9, 7 PM $ 0.000051
-3.77%
$ 50,990 $ 51,824
Feb 9, 6 PM $ 0.0000529
+1.88%
$ 52,882 $ 53,303
Feb 9, 5 PM $ 0.0000549
+13.20%
$ 54,842 $ 56,989
Feb 9, 4 PM $ 0.000049
-10.91%
$ 48,990 $ 50,060
Feb 9, 3 PM $ 0.000055
+7.84%
$ 54,989 $ 56,758
Feb 9, 2 PM $ 0.000054
+10.34%
$ 53,989 $ 55,548
Feb 9, 1 PM $ 0.0000509
+1.76%
$ 50,872 $ 52,804
Feb 9, 12 PM $ 0.000049
+0.00%
$ 48,990 $ 50,726
Feb 9, 11 AM $ 0.0000466
+0.00%
$ 46,562 $ 52,954
Feb 9, 10 AM $ 0.000049
+4.94%
$ 48,990 $ 50,405
Feb 9, 9 AM $ 0.0000467
-9.95%
$ 46,685 $ 51,583
Feb 9, 8 AM $ 0.0000528
-3.95%
$ 52,819 $ 53,754
Feb 9, 7 AM $ 0.000055
+8.02%
$ 54,989 $ 54,938
Feb 9, 6 AM $ 0.0000499
-3.97%
$ 49,928 $ 57,772
Feb 9, 5 AM $ 0.000048
+0.00%
$ 47,947 $ 52,652
Feb 9, 4 AM $ 0.000048
+0.00%
$ 47,947 $ 52,380
Feb 9, 3 AM $ 0.0000478
-11.43%
$ 47,820 $ 1,326
Feb 9, 2 AM $ 0.000054
+5.88%
$ 53,989 $ 54,014
Feb 9, 1 AM $ 0.00005
+0.00%
$ 49,990 $ 52,274
Feb 9, 12 AM $ 0.000053
+6.00%
$ 52,989 $ 55,039
Feb 8, 11 PM $ 0.000052
+18.03%
$ 51,989 $ 54,728
Feb 8, 8 PM $ 0.0000443
+0.00%
$ 44,305 $ 54,114
Feb 8, 3 PM $ 0.0000462
+0.00%
$ 46,200 $ 57,091
Feb 8, 12 PM $ 0.0000458
+0.00%
$ 45,812 $ 55,259