Blue Chip Historical Data

BLUECHIP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0000749
-4.74%
$ 74,911 $ 66,973
Feb 13, 3 AM $ 0.0000756
+0.98%
$ 75,581 $ 69,232
Feb 13, 2 AM $ 0.0000786
+5.17%
$ 78,589 $ 69,779
Feb 13, 1 AM $ 0.0000769
+0.38%
$ 76,904 $ 65,287
Feb 13, 12 AM $ 0.0000766
+4.53%
$ 76,610 $ 63,788
Feb 12, 11 PM $ 0.0000751
+3.21%
$ 75,073 $ 71,190
Feb 12, 10 PM $ 0.0000728
+3.94%
$ 72,737 $ 70,478
Feb 12, 9 PM $ 0.0000697
-0.76%
$ 69,694 $ 25,088
Feb 12, 8 PM $ 0.0000702
-5.51%
$ 70,229 $ 79,894
Feb 12, 7 PM $ 0.0000731
+0.13%
$ 73,086 $ 78,356
Feb 12, 6 PM $ 0.000072
+4.58%
$ 71,966 $ 138,700
Feb 12, 5 PM $ 0.0000679
-11.79%
$ 67,862 $ 97,947
Feb 12, 4 PM $ 0.0000769
-18.89%
$ 76,934 $ 179,283
Feb 12, 3 PM $ 0.0000947
-0.37%
$ 94,688 $ 125,793
Feb 12, 2 PM $ 0.0000938
+5.73%
$ 93,829 $ 124,404
Feb 12, 1 PM $ 0.0000888
-1.44%
$ 88,736 $ 172,021
Feb 12, 12 PM $ 0.0000901
+0.47%
$ 90,034 $ 174,854
Feb 12, 11 AM $ 0.0000894
-1.15%
$ 89,353 $ 174,283
Feb 12, 10 AM $ 0.0000904
+0.61%
$ 90,390 $ 174,173
Feb 12, 9 AM $ 0.0000899
+6.42%
$ 89,845 $ 172,359
Feb 12, 8 AM $ 0.000086
+0.90%
$ 86,012 $ 166,674
Feb 12, 7 AM $ 0.0000862
+1.09%
$ 86,140 $ 166,241
Feb 12, 6 AM $ 0.0000852
+1.51%
$ 85,215 $ 164,503
Feb 12, 5 AM $ 0.0000858
-1.83%
$ 85,765 $ 167,580
Feb 12, 4 AM $ 0.0000884
-4.86%
$ 88,367 $ 173,063
Feb 12, 3 AM $ 0.0000944
-5.23%
$ 94,402 $ 186,831
Feb 12, 2 AM $ 0.0000996
-3.38%
$ 99,616 $ 138,728
Feb 12, 1 AM $ 0.000103
-1.81%
$ 102,828 $ 143,509
Feb 12, 12 AM $ 0.000105
-5.13%
$ 104,666 $ 152,647
Feb 11, 11 PM $ 0.000109
+24.26%
$ 109,123 $ 230,285
Feb 11, 10 PM $ 0.0000835
-0.43%
$ 83,468 $ 226,182
Feb 11, 9 PM $ 0.0000833
-2.61%
$ 83,258 $ 226,840
Feb 11, 8 PM $ 0.0000837
-1.36%
$ 83,674 $ 173,707
Feb 11, 5 PM $ 0.0000689
-1.65%
$ 68,909 $ 69,307
Feb 11, 4 PM $ 0.0000701
+1.46%
$ 70,065 $ 120,907
Feb 11, 3 PM $ 0.0000707
+0.39%
$ 70,724 $ 122,988
Feb 11, 2 PM $ 0.0000713
+0.60%
$ 71,299 $ 125,025
Feb 11, 1 PM $ 0.0000765
+1.87%
$ 76,445 $ 136,366
Feb 11, 12 PM $ 0.000075
-0.10%
$ 74,945 $ 73,448
Feb 11, 11 AM $ 0.0000781
+4.57%
$ 78,045 $ 137,929
Feb 11, 10 AM $ 0.0000747
-0.03%
$ 74,734 $ 73,185
Feb 11, 9 AM $ 0.0000762
+0.69%
$ 76,195 $ 74,082
Feb 11, 8 AM $ 0.0000738
-1.22%
$ 73,766 $ 72,113
Feb 11, 7 AM $ 0.0000745
-5.56%
$ 74,494 $ 76,093
Feb 11, 6 AM $ 0.0000787
-2.97%
$ 78,666 $ 76,414
Feb 11, 5 AM $ 0.0000816
+2.18%
$ 81,600 $ 146,844
Feb 11, 4 AM $ 0.0000825
+0.61%
$ 82,483 $ 145,982
Feb 11, 3 AM $ 0.000082
-3.96%
$ 81,983 $ 153,836
Feb 11, 2 AM $ 0.0000849
+2.24%
$ 84,839 $ 157,249
Feb 11, 1 AM $ 0.000081
-2.41%
$ 80,984 $ 83,192