Blue Chip Historical Data

BLUECHIP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0000603
+0.00%
$ 60,257 $ 2,138
Feb 15, 4 AM $ 0.0000626
+0.00%
$ 62,637 $ 56,182
Feb 15, 3 AM $ 0.0000626
-1.99%
$ 62,637 $ 54,804
Feb 15, 2 AM $ 0.0000624
-2.37%
$ 62,403 $ 55,892
Feb 15, 1 AM $ 0.0000697
+5.80%
$ 69,657 $ 55,095
Feb 15, 12 AM $ 0.0000639
-6.92%
$ 63,932 $ 56,491
Feb 14, 11 PM $ 0.0000668
+2.98%
$ 66,773 $ 58,288
Feb 14, 10 PM $ 0.0000621
+0.61%
$ 62,092 $ 56,359
Feb 14, 9 PM $ 0.0000617
-3.66%
$ 61,716 $ 56,914
Feb 14, 8 PM $ 0.0000698
+2.82%
$ 69,795 $ 55,188
Feb 14, 7 PM $ 0.000066
-1.43%
$ 65,966 $ 58,176
Feb 14, 6 PM $ 0.0000656
-0.59%
$ 65,600 $ 57,277
Feb 14, 5 PM $ 0.000066
+0.34%
$ 65,992 $ 56,219
Feb 14, 4 PM $ 0.0000658
+2.55%
$ 65,767 $ 55,710
Feb 14, 3 PM $ 0.0000641
-4.10%
$ 64,130 $ 54,890
Feb 14, 2 PM $ 0.0000669
+0.06%
$ 66,874 $ 57,832
Feb 14, 1 PM $ 0.0000659
-4.09%
$ 65,914 $ 58,986
Feb 14, 12 PM $ 0.000065
+0.00%
$ 65,031 $ 59,637
Feb 14, 11 AM $ 0.0000669
+4.38%
$ 66,869 $ 55,961
Feb 14, 10 AM $ 0.0000649
-1.50%
$ 64,898 $ 53,942
Feb 14, 9 AM $ 0.0000648
-0.18%
$ 64,815 $ 55,413
Feb 14, 8 AM $ 0.0000643
+0.12%
$ 64,324 $ 54,736
Feb 14, 7 AM $ 0.0000643
-0.64%
$ 64,241 $ 4,914
Feb 14, 6 AM $ 0.000065
-0.60%
$ 64,975 $ 4,998
Feb 14, 5 AM $ 0.0000653
+0.15%
$ -- $ 4,890
Feb 14, 4 AM $ 0.0000654
-3.60%
$ 65,338 $ 4,881
Feb 14, 3 AM $ 0.0000673
-5.61%
$ 67,265 $ 4,987
Feb 14, 2 AM $ 0.0000716
+0.20%
$ 71,549 $ 4,579
Feb 14, 1 AM $ 0.0000721
-3.46%
$ 72,116 $ 5,016
Feb 14, 12 AM $ 0.0000747
+3.61%
$ 74,703 $ 63,723
Feb 13, 11 PM $ 0.0000721
-2.42%
$ 72,101 $ 63,395
Feb 13, 10 PM $ 0.0000748
+2.55%
$ 74,793 $ 61,674
Feb 13, 9 PM $ 0.0000758
-5.71%
$ 75,790 $ 62,496
Feb 13, 8 PM $ 0.0000777
-3.29%
$ 77,650 $ 65,714
Feb 13, 7 PM $ 0.0000759
-1.17%
$ 75,851 $ 65,892
Feb 13, 6 PM $ 0.0000785
-0.67%
$ 78,494 $ 64,060
Feb 13, 5 PM $ 0.0000756
-4.36%
$ 75,596 $ 63,868
Feb 13, 4 PM $ 0.0000758
+0.55%
$ 75,787 $ 70,972
Feb 13, 3 PM $ 0.0000779
+11.94%
$ 77,845 $ 69,737
Feb 13, 2 PM $ 0.0000732
+5.41%
$ 73,160 $ 66,929
Feb 13, 1 PM $ 0.0000711
-0.08%
$ 71,086 $ 12,760
Feb 13, 12 PM $ 0.0000708
-4.48%
$ 70,811 $ 12,565
Feb 13, 11 AM $ 0.0000741
+4.98%
$ 74,131 $ 64,136
Feb 13, 10 AM $ 0.0000704
-0.32%
$ 70,429 $ 12,566
Feb 13, 9 AM $ 0.0000703
+0.29%
$ 70,264 $ 13,418
Feb 13, 8 AM $ 0.0000701
-2.49%
$ 70,058 $ 66,217
Feb 13, 7 AM $ 0.0000705
-0.25%
$ 70,445 $ 13,212
Feb 13, 6 AM $ 0.0000708
-0.02%
$ 70,781 $ 13,231
Feb 13, 5 AM $ 0.0000708
-8.39%
$ 70,795 $ 62,935
Feb 13, 4 AM $ 0.0000749
-4.74%
$ 74,911 $ 66,973