Blue Chip Historical Data

BLUECHIP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0000636
-0.69%
$ 63,634 $ 4,917
Feb 17, 6 AM $ 0.000064
-0.01%
$ 64,017 $ 4,914
Feb 17, 5 AM $ 0.000064
-0.32%
$ 63,998 $ 4,904
Feb 17, 4 AM $ 0.0000642
+10.61%
$ 64,229 $ 4,906
Feb 17, 3 AM $ 0.0000595
-0.15%
$ 59,509 $ 3,638
Feb 17, 2 AM $ 0.0000595
+0.84%
$ 59,497 $ 3,660
Feb 17, 1 AM $ 0.00006
+0.02%
$ 59,968 $ 63,175
Feb 17, 12 AM $ 0.00006
+3.09%
$ 59,980 $ 63,295
Feb 16, 11 PM $ 0.0000599
+4.97%
$ 57,989 $ 62,373
Feb 16, 10 PM $ 0.0000561
-3.50%
$ 56,098 $ 58,318
Feb 16, 9 PM $ 0.0000571
-3.82%
$ 57,120 $ 59,114
Feb 16, 8 PM $ 0.0000591
+3.33%
$ 57,158 $ 61,507
Feb 16, 7 PM $ 0.0000591
+0.01%
$ 59,065 $ 61,851
Feb 16, 6 PM $ 0.0000581
-4.04%
$ 58,113 $ 60,968
Feb 16, 5 PM $ 0.0000591
+3.47%
$ 59,052 $ 62,876
Feb 16, 4 PM $ 0.000058
+3.38%
$ 58,015 $ 63,295
Feb 16, 3 PM $ 0.0000561
+1.70%
$ 56,131 $ 61,289
Feb 16, 2 PM $ 0.0000552
-4.88%
$ 55,177 $ 60,028
Feb 16, 1 PM $ 0.0000591
+0.16%
$ 59,103 $ 3,502
Feb 16, 12 PM $ 0.0000653
-0.40%
$ 65,258 $ 2,774
Feb 16, 11 AM $ 0.0000651
+4.49%
$ 65,133 $ 2,837
Feb 16, 10 AM $ 0.0000601
-3.87%
$ 60,070 $ 62,128
Feb 16, 9 AM $ 0.000062
-0.17%
$ 62,019 $ 2,236
Feb 16, 8 AM $ 0.00006
+3.26%
$ 60,032 $ 62,242
Feb 16, 7 AM $ 0.0000582
-0.03%
$ 58,142 $ 60,696
Feb 16, 6 AM $ 0.0000582
-3.17%
$ 58,152 $ 59,515
Feb 16, 5 AM $ 0.0000582
-5.75%
$ 58,176 $ 59,193
Feb 16, 4 AM $ 0.0000612
+0.14%
$ 61,232 $ 3,900
Feb 16, 3 AM $ 0.0000582
-6.03%
$ 58,205 $ 59,290
Feb 16, 2 AM $ 0.0000601
+0.00%
$ 60,129 $ 60,970
Feb 16, 1 AM $ 0.0000629
+0.19%
$ 62,913 $ 4,110
Feb 16, 12 AM $ 0.0000622
-0.13%
$ 62,191 $ 3,765
Feb 15, 11 PM $ 0.0000601
-0.04%
$ 57,270 $ 60,849
Feb 15, 10 PM $ 0.0000601
+6.64%
$ 60,085 $ 59,187
Feb 15, 9 PM $ 0.0000564
-1.57%
$ 56,389 $ 54,114
Feb 15, 8 PM $ 0.0000573
-6.27%
$ 57,312 $ 55,319
Feb 15, 7 PM $ 0.0000616
+5.66%
$ 61,542 $ 4,182
Feb 15, 6 PM $ 0.0000583
+0.03%
$ 60,112 $ 54,521
Feb 15, 5 PM $ 0.0000601
+2.07%
$ 60,134 $ 55,816
Feb 15, 4 PM $ 0.0000589
+4.98%
$ 58,896 $ 53,433
Feb 15, 3 PM $ 0.0000576
+4.32%
$ 57,961 $ 3,461
Feb 15, 2 PM $ 0.000057
+3.60%
$ 57,032 $ 50,651
Feb 15, 1 PM $ 0.000056
-3.39%
$ 55,988 $ 48,695
Feb 15, 12 PM $ 0.000058
+1.32%
$ 57,954 $ 51,568
Feb 15, 11 AM $ 0.0000573
+3.91%
$ 57,285 $ 3,037
Feb 15, 10 AM $ 0.0000589
+6.82%
$ 58,906 $ 49,618
Feb 15, 9 AM $ 0.0000589
-1.72%
$ 58,909 $ 49,425
Feb 15, 8 AM $ 0.000059
-0.15%
$ 58,989 $ 52,977
Feb 15, 7 AM $ 0.0000613
+1.44%
$ 61,249 $ 50,678
Feb 15, 6 AM $ 0.0000603
+0.00%
$ 60,257 $ 2,138