Blue Chip Historical Data

BLUECHIP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.0000723
+0.24%
$ 72,329 $ 31,424
Feb 19, 6 AM $ 0.0000723
+0.11%
$ 72,314 $ 31,636
Feb 19, 5 AM $ 0.0000722
-6.72%
$ 72,152 $ 33,495
Feb 19, 4 AM $ 0.0000779
+15.07%
$ 77,879 $ 33,172
Feb 19, 3 AM $ 0.0000663
-0.35%
$ 66,331 $ 86,116
Feb 19, 2 AM $ 0.0000679
+3.00%
$ 67,857 $ 87,702
Feb 19, 1 AM $ 0.0000657
-2.76%
$ 65,638 $ 86,428
Feb 19, 12 AM $ 0.0000675
+3.78%
$ 67,474 $ 90,176
Feb 18, 11 PM $ 0.000065
+9.66%
$ 63,584 $ 6,047
Feb 18, 10 PM $ 0.0000613
-2.91%
$ 61,268 $ 61,223
Feb 18, 9 PM $ 0.0000622
-4.14%
$ 62,204 $ 61,871
Feb 18, 8 PM $ 0.0000648
+4.00%
$ 64,770 $ 5,673
Feb 18, 7 PM $ 0.0000623
-3.41%
$ 62,280 $ 63,279
Feb 18, 6 PM $ 0.0000642
-10.67%
$ 64,199 $ 66,143
Feb 18, 5 PM $ 0.0000685
+8.31%
$ 68,497 $ 31,359
Feb 18, 4 PM $ 0.0000632
+1.11%
$ 63,168 $ 87,959
Feb 18, 3 PM $ 0.0000648
+5.70%
$ 64,798 $ 90,463
Feb 18, 2 PM $ 0.0000646
-2.33%
$ 64,583 $ 89,025
Feb 18, 1 PM $ 0.0000667
+0.57%
$ 66,664 $ 28,607
Feb 18, 12 PM $ 0.0000648
-2.68%
$ 64,777 $ 89,527
Feb 18, 11 AM $ 0.0000668
-0.57%
$ 66,783 $ 28,815
Feb 18, 10 AM $ 0.0000676
-0.36%
$ 67,581 $ 29,153
Feb 18, 9 AM $ 0.0000681
+0.10%
$ 68,049 $ 29,355
Feb 18, 8 AM $ 0.0000682
+0.48%
$ 68,213 $ 29,288
Feb 18, 7 AM $ 0.000065
-3.30%
$ 64,939 $ 91,732
Feb 18, 6 AM $ 0.000065
-3.08%
$ 65,023 $ 91,245
Feb 18, 5 AM $ 0.0000673
-1.19%
$ 68,134 $ 29,246
Feb 18, 4 AM $ 0.0000683
+0.25%
$ 68,279 $ 29,069
Feb 18, 3 AM $ 0.0000681
+0.06%
$ 68,062 $ 30,009
Feb 18, 2 AM $ 0.0000681
+0.52%
$ 68,057 $ 29,772
Feb 18, 1 AM $ 0.0000677
-5.83%
$ 67,685 $ 31,619
Feb 18, 12 AM $ 0.0000719
-0.13%
$ 71,915 $ 31,083
Feb 17, 11 PM $ 0.0000724
+0.22%
$ 72,174 $ 31,545
Feb 17, 10 PM $ 0.0000723
-2.38%
$ 72,258 $ 32,324
Feb 17, 9 PM $ 0.000074
+17.52%
$ 74,024 $ 29,469
Feb 17, 8 PM $ 0.0000651
+4.86%
$ 65,105 $ 88,103
Feb 17, 7 PM $ 0.0000624
-0.25%
$ 62,346 $ 86,511
Feb 17, 6 PM $ 0.0000629
+4.67%
$ 62,867 $ 88,037
Feb 17, 5 PM $ 0.0000611
+10.28%
$ 61,076 $ 3,521
Feb 17, 4 PM $ 0.0000554
-7.87%
$ 55,423 $ 56,047
Feb 17, 3 PM $ 0.0000592
-1.47%
$ 59,196 $ 60,034
Feb 17, 2 PM $ 0.0000601
+1.61%
$ 60,137 $ 61,391
Feb 17, 1 PM $ 0.0000592
-6.68%
$ 56,411 $ 59,455
Feb 17, 12 PM $ 0.0000635
+7.13%
$ 63,519 $ 4,200
Feb 17, 11 AM $ 0.0000566
-10.57%
$ 56,584 $ 57,910
Feb 17, 10 AM $ 0.0000635
-0.80%
$ 63,971 $ 4,773
Feb 17, 9 AM $ 0.0000639
-0.12%
$ 63,919 $ 4,810
Feb 17, 8 AM $ 0.0000642
+0.38%
$ 64,193 $ 4,809
Feb 17, 7 AM $ 0.0000636
-0.69%
$ 63,634 $ 4,917
Feb 17, 6 AM $ 0.000064
-0.01%
$ 64,017 $ 4,914