Blue Chip Historical Data

BLUECHIP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0000643
-4.26%
$ 64,256 $ 57,548
Feb 21, 7 AM $ 0.0000681
+3.15%
$ 68,073 $ 60,518
Feb 21, 6 AM $ 0.000067
+4.55%
$ 66,963 $ 58,719
Feb 21, 5 AM $ 0.000066
-2.34%
$ 65,987 $ 57,629
Feb 21, 4 AM $ 0.0000636
-1.23%
$ 63,607 $ 67,882
Feb 21, 3 AM $ 0.0000652
-2.12%
$ 65,180 $ 72,146
Feb 21, 2 AM $ 0.0000674
+1.25%
$ 67,411 $ 66,896
Feb 21, 1 AM $ 0.0000658
-1.12%
$ 65,782 $ 68,827
Feb 21, 12 AM $ 0.0000665
+5.01%
$ 66,527 $ 66,701
Feb 20, 11 PM $ 0.0000646
+1.78%
$ 64,629 $ 15,072
Feb 20, 10 PM $ 0.0000623
-1.72%
$ 62,305 $ 65,332
Feb 20, 9 PM $ 0.0000634
+0.21%
$ 63,394 $ 14,086
Feb 20, 8 PM $ 0.0000631
-1.19%
$ 63,095 $ 66,187
Feb 20, 7 PM $ 0.0000638
-4.90%
$ 63,834 $ 13,931
Feb 20, 6 PM $ 0.0000632
-4.70%
$ 63,154 $ 67,546
Feb 20, 5 PM $ 0.0000639
+0.44%
$ 63,894 $ 69,319
Feb 20, 4 PM $ 0.0000638
-2.36%
$ 63,775 $ 14,567
Feb 20, 3 PM $ 0.0000638
+0.26%
$ 63,754 $ 67,232
Feb 20, 2 PM $ 0.0000622
+0.34%
$ 62,187 $ 14,765
Feb 20, 1 PM $ 0.0000627
+6.49%
$ 62,713 $ 67,712
Feb 20, 12 PM $ 0.0000592
+0.11%
$ 59,143 $ 13,101
Feb 20, 11 AM $ 0.0000593
+0.02%
$ 59,246 $ 13,134
Feb 20, 10 AM $ 0.0000594
+0.32%
$ 59,404 $ 13,329
Feb 20, 9 AM $ 0.0000593
-0.03%
$ 59,317 $ 13,390
Feb 20, 8 AM $ 0.000059
-0.20%
$ 59,033 $ 13,257
Feb 20, 7 AM $ 0.0000592
+0.38%
$ 59,229 $ 13,224
Feb 20, 6 AM $ 0.0000584
-0.22%
$ 58,436 $ 13,110
Feb 20, 5 AM $ 0.000062
-4.81%
$ 61,976 $ 66,326
Feb 20, 4 AM $ 0.000066
-1.38%
$ 65,938 $ 60,594
Feb 20, 3 AM $ 0.0000641
+0.03%
$ 64,090 $ 56,787
Feb 20, 2 AM $ 0.0000641
-4.18%
$ 64,047 $ 56,720
Feb 20, 1 AM $ 0.0000659
+1.40%
$ 65,907 $ 58,732
Feb 20, 12 AM $ 0.000065
+1.26%
$ 65,000 $ 58,102
Feb 19, 11 PM $ 0.0000642
-3.91%
$ 64,188 $ 81,642
Feb 19, 10 PM $ 0.0000668
+2.07%
$ 66,792 $ 82,808
Feb 19, 9 PM $ 0.0000654
-0.22%
$ 65,407 $ 79,968
Feb 19, 8 PM $ 0.0000655
+1.79%
$ 65,510 $ 81,292
Feb 19, 7 PM $ 0.0000641
-4.08%
$ 64,051 $ 81,013
Feb 19, 6 PM $ 0.0000681
+3.28%
$ 68,085 $ 84,395
Feb 19, 5 PM $ 0.0000681
+0.17%
$ 68,122 $ 83,342
Feb 19, 4 PM $ 0.000066
+0.18%
$ 65,956 $ 83,895
Feb 19, 3 PM $ 0.000066
+0.85%
$ 65,943 $ 83,450
Feb 19, 2 PM $ 0.0000653
-2.77%
$ 65,269 $ 82,579
Feb 19, 1 PM $ 0.0000662
-2.33%
$ 66,154 $ 83,668
Feb 19, 12 PM $ 0.0000677
-1.00%
$ 67,664 $ 86,920
Feb 19, 11 AM $ 0.0000709
+0.30%
$ 70,917 $ 31,160
Feb 19, 10 AM $ 0.0000712
+0.07%
$ 71,188 $ 31,093
Feb 19, 9 AM $ 0.0000715
+0.20%
$ 71,484 $ 31,129
Feb 19, 8 AM $ 0.000072
-0.21%
$ 72,014 $ 31,423
Feb 19, 7 AM $ 0.0000723
+0.24%
$ 72,329 $ 31,424