Blue Chip Historical Data

BLUECHIP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0000629
+0.07%
$ 62,854 $ 58,089
Feb 23, 8 AM $ 0.0000628
+0.01%
$ 62,808 $ 58,762
Feb 23, 7 AM $ 0.0000596
-11.79%
$ 59,572 $ 3,547
Feb 23, 6 AM $ 0.0000676
+15.00%
$ 67,566 $ 64,042
Feb 23, 5 AM $ 0.0000589
+0.54%
$ 58,841 $ 3,084
Feb 23, 4 AM $ 0.0000593
-3.36%
$ 59,281 $ 3,906
Feb 23, 3 AM $ 0.0000581
-11.55%
$ 58,071 $ 3,326
Feb 23, 2 AM $ 0.0000676
+4.49%
$ 67,578 $ 60,083
Feb 23, 1 AM $ 0.0000637
-1.68%
$ 63,720 $ 60,067
Feb 23, 12 AM $ 0.0000639
-1.47%
$ 63,859 $ 59,092
Feb 22, 11 PM $ 0.0000677
+9.57%
$ 67,665 $ 61,205
Feb 22, 10 PM $ 0.000062
-5.77%
$ 61,974 $ 57,258
Feb 22, 9 PM $ 0.0000658
+7.57%
$ 65,767 $ 60,947
Feb 22, 8 PM $ 0.0000611
-0.17%
$ 61,136 $ 2,787
Feb 22, 7 PM $ 0.0000612
-4.14%
$ 61,205 $ 2,779
Feb 22, 6 PM $ 0.0000629
+0.00%
$ 62,898 $ 58,413
Feb 22, 5 PM $ 0.0000648
-4.19%
$ 64,801 $ 57,749
Feb 22, 4 PM $ 0.0000648
+5.94%
$ 64,780 $ 58,751
Feb 22, 3 PM $ 0.0000629
-3.19%
$ 62,886 $ 60,148
Feb 22, 2 PM $ 0.000065
+1.51%
$ 64,957 $ 59,556
Feb 22, 1 PM $ 0.0000641
-5.55%
$ 64,100 $ 57,512
Feb 22, 12 PM $ 0.000066
+0.01%
$ 65,946 $ 56,957
Feb 22, 11 AM $ 0.000066
+4.59%
$ 65,938 $ 59,588
Feb 22, 10 AM $ 0.000065
+1.52%
$ 64,966 $ 57,150
Feb 22, 9 AM $ 0.000063
+0.82%
$ 63,034 $ 60,886
Feb 22, 8 AM $ 0.000063
-0.47%
$ 62,983 $ 2,310
Feb 22, 7 AM $ 0.0000633
-2.48%
$ 63,283 $ 56,893
Feb 22, 6 AM $ 0.0000649
+1.51%
$ 64,895 $ 58,502
Feb 22, 5 AM $ 0.000063
-3.27%
$ 62,981 $ 56,822
Feb 22, 4 AM $ 0.0000651
-4.25%
$ 65,111 $ 57,365
Feb 22, 3 AM $ 0.0000661
+1.46%
$ 66,073 $ 58,715
Feb 22, 2 AM $ 0.0000651
-4.68%
$ 65,123 $ 58,465
Feb 22, 1 AM $ 0.0000683
+3.41%
$ 68,318 $ 2,287
Feb 22, 12 AM $ 0.0000632
-10.41%
$ 63,179 $ 59,505
Feb 21, 11 PM $ 0.0000706
+3.63%
$ 70,551 $ 1,990
Feb 21, 10 PM $ 0.0000708
+0.33%
$ 70,793 $ 2,244
Feb 21, 9 PM $ 0.0000706
-0.61%
$ 70,557 $ 2,237
Feb 21, 8 PM $ 0.0000711
+4.31%
$ 71,041 $ 2,268
Feb 21, 7 PM $ 0.0000714
-0.11%
$ 71,357 $ 2,282
Feb 21, 6 PM $ 0.0000715
+1.08%
$ 71,450 $ 2,285
Feb 21, 5 PM $ 0.0000681
+7.68%
$ 68,077 $ 59,940
Feb 21, 4 PM $ 0.0000661
-2.85%
$ 66,111 $ 58,827
Feb 21, 3 PM $ 0.0000681
-4.01%
$ 68,076 $ 60,543
Feb 21, 2 PM $ 0.0000708
-0.89%
$ 70,793 $ 2,140
Feb 21, 1 PM $ 0.0000714
+0.65%
$ 71,389 $ 1,981
Feb 21, 12 PM $ 0.0000713
+4.69%
$ 71,322 $ 2,664
Feb 21, 11 AM $ 0.0000711
-0.16%
$ 71,062 $ 2,639
Feb 21, 10 AM $ 0.0000711
+5.89%
$ 71,107 $ 2,628
Feb 21, 9 AM $ 0.0000672
+6.08%
$ 67,153 $ 56,583
Feb 21, 8 AM $ 0.0000643
-4.26%
$ 64,256 $ 57,548