Blue Chip Historical Data

BLUECHIP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0000348
+0.72%
$ 34,825 $ 1,646
Jun 5, 8 PM $ 0.0000343
-1.42%
$ 34,267 $ 1,655
Jun 5, 7 PM $ 0.000034
-2.77%
$ 33,998 $ 1,523
Jun 5, 6 PM $ 0.0000357
-0.33%
$ 35,657 $ 1,561
Jun 5, 5 PM $ 0.0000359
+0.57%
$ 35,878 $ 1,571
Jun 5, 4 PM $ 0.0000356
+2.05%
$ 35,583 $ 1,547
Jun 5, 3 PM $ 0.0000342
-1.86%
$ 34,139 $ 1,503
Jun 5, 2 PM $ 0.0000346
-0.39%
$ 34,602 $ 1,259
Jun 5, 1 PM $ 0.000035
+0.73%
$ 34,970 $ 1,256
Jun 5, 12 PM $ 0.0000349
-0.13%
$ 34,871 $ 1,263
Jun 5, 11 AM $ 0.000035
-0.25%
$ 34,995 $ 1,269
Jun 5, 10 AM $ 0.0000351
+0.27%
$ 35,078 $ 1,927
Jun 5, 9 AM $ 0.000035
+0.61%
$ 34,939 $ 1,952
Jun 5, 8 AM $ 0.0000339
-0.71%
$ 33,880 $ 1,952
Jun 5, 7 AM $ 0.0000333
-2.18%
$ 33,298 $ 2,373
Jun 5, 6 AM $ 0.0000344
-1.19%
$ 34,389 $ 1,674
Jun 5, 5 AM $ 0.000035
+2.94%
$ 34,963 $ 1,634
Jun 5, 4 AM $ 0.0000341
+0.29%
$ 34,091 $ 1,708
Jun 5, 3 AM $ 0.0000338
-1.10%
$ 33,815 $ 1,762
Jun 5, 2 AM $ 0.0000343
+0.10%
$ 34,322 $ 1,656
Jun 5, 1 AM $ 0.0000342
-0.95%
$ 34,148 $ 1,876
Jun 5, 12 AM $ 0.0000343
-0.15%
$ 34,295 $ 1,869
Jun 4, 11 PM $ 0.0000345
+0.89%
$ 34,455 $ 1,856
Jun 4, 10 PM $ 0.0000342
+0.42%
$ 34,211 $ 1,851
Jun 4, 9 PM $ 0.0000347
-0.12%
$ 34,641 $ 1,902
Jun 4, 8 PM $ 0.0000344
+1.03%
$ 34,417 $ 1,868
Jun 4, 7 PM $ 0.0000342
-0.65%
$ 34,171 $ 1,770
Jun 4, 6 PM $ 0.0000341
+0.55%
$ 34,084 $ 1,744
Jun 4, 5 PM $ 0.0000341
-0.10%
$ 34,044 $ 1,742
Jun 4, 4 PM $ 0.0000341
-0.87%
$ 34,095 $ 1,747
Jun 4, 3 PM $ 0.0000346
+0.87%
$ 34,552 $ 1,739
Jun 4, 2 PM $ 0.0000347
+1.96%
$ 34,692 $ 1,713
Jun 4, 1 PM $ 0.0000338
-0.22%
$ 33,785 $ 1,702
Jun 4, 12 PM $ 0.0000333
+0.70%
$ 33,275 $ 1,661
Jun 4, 11 AM $ 0.0000345
-1.07%
$ 34,456 $ 1,751
Jun 4, 10 AM $ 0.000035
+1.23%
$ 34,981 $ 1,083
Jun 4, 9 AM $ 0.0000347
+0.00%
$ 34,717 $ 1,124
Jun 3, 3 PM $ 0.0000437
-0.81%
$ 43,675 $ 690
Jun 3, 2 PM $ 0.0000441
-0.09%
$ 44,075 $ 1,019
Jun 3, 1 PM $ 0.0000445
+0.52%
$ 44,510 $ 1,173
Jun 3, 12 PM $ 0.0000443
-0.27%
$ 44,275 $ 1,330
Jun 3, 11 AM $ 0.0000447
+0.11%
$ 44,652 $ 1,342
Jun 3, 10 AM $ 0.0000446
+0.58%
$ 44,533 $ 1,340
Jun 3, 9 AM $ 0.0000443
-0.12%
$ 44,308 $ 1,433
Jun 3, 8 AM $ 0.0000443
-1.23%
$ 44,259 $ 2,159
Jun 3, 7 AM $ 0.0000424
+0.24%
$ 42,358 $ 1,995
Jun 3, 6 AM $ 0.0000422
+0.62%
$ 42,170 $ 1,608
Jun 3, 5 AM $ 0.0000421
+0.87%
$ 42,074 $ 1,599
Jun 3, 4 AM $ 0.0000413
+0.52%
$ 41,252 $ 1,573
Jun 3, 3 AM $ 0.0000418
-0.13%
$ 41,738 $ 1,542