Blue Chip Historical Data

BLUECHIP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.000061
+1.59%
$ 60,940 $ 58,731
Feb 25, 9 AM $ 0.00006
+3.31%
$ 60,064 $ 61,492
Feb 25, 8 AM $ 0.0000593
+5.56%
$ 59,326 $ 56,447
Feb 25, 7 AM $ 0.0000562
-3.24%
$ 56,201 $ 56,670
Feb 25, 6 AM $ 0.0000599
+2.41%
$ 59,929 $ 61,907
Feb 25, 5 AM $ 0.0000599
+6.35%
$ 59,841 $ 63,150
Feb 25, 4 AM $ 0.0000581
-4.56%
$ 58,058 $ 62,742
Feb 25, 3 AM $ 0.0000599
+4.73%
$ 59,919 $ 63,205
Feb 25, 2 AM $ 0.0000597
+6.89%
$ 59,697 $ 58,940
Feb 25, 1 AM $ 0.0000558
+6.90%
$ 55,807 $ 56,818
Feb 25, 12 AM $ 0.0000567
+1.30%
$ 56,687 $ 57,376
Feb 24, 11 PM $ 0.000056
-3.22%
$ 55,956 $ 54,617
Feb 24, 10 PM $ 0.0000597
+8.32%
$ 59,700 $ 57,310
Feb 24, 9 PM $ 0.0000559
-4.81%
$ 55,929 $ 54,298
Feb 24, 8 PM $ 0.000056
-1.67%
$ 55,941 $ 3,668
Feb 24, 7 PM $ 0.0000553
+0.31%
$ 55,328 $ 3,345
Feb 24, 6 PM $ 0.0000569
+3.69%
$ 56,874 $ 54,809
Feb 24, 5 PM $ 0.0000578
-3.07%
$ 57,804 $ 54,933
Feb 24, 4 PM $ 0.0000578
+1.74%
$ 57,758 $ 56,739
Feb 24, 3 PM $ 0.0000559
-3.15%
$ 55,849 $ 53,353
Feb 24, 2 PM $ 0.0000568
+4.58%
$ 56,749 $ 53,835
Feb 24, 1 PM $ 0.0000558
-4.67%
$ 55,839 $ 52,514
Feb 24, 12 PM $ 0.0000595
+9.86%
$ 59,494 $ 56,129
Feb 24, 11 AM $ 0.0000541
+0.11%
$ 54,083 $ 4,525
Feb 24, 10 AM $ 0.0000568
+5.04%
$ 56,750 $ 56,144
Feb 24, 9 AM $ 0.0000559
-0.04%
$ 55,848 $ 53,644
Feb 24, 8 AM $ 0.0000559
-6.06%
$ 55,869 $ 54,029
Feb 24, 7 AM $ 0.0000576
-3.93%
$ 57,629 $ 56,529
Feb 24, 6 AM $ 0.00006
+1.69%
$ 59,988 $ 53,815
Feb 24, 5 AM $ 0.000061
+3.74%
$ 60,988 $ 51,715
Feb 24, 4 AM $ 0.0000569
-6.27%
$ 56,862 $ 51,062
Feb 24, 3 AM $ 0.0000588
-3.13%
$ 58,752 $ 55,312
Feb 24, 2 AM $ 0.0000607
+1.58%
$ 60,648 $ 55,616
Feb 24, 1 AM $ 0.0000578
-3.27%
$ 57,782 $ 54,012
Feb 24, 12 AM $ 0.0000607
+6.69%
$ 60,684 $ 55,673
Feb 23, 11 PM $ 0.000055
-4.98%
$ 55,000 $ 53,250
Feb 23, 10 PM $ 0.0000588
+3.27%
$ 58,826 $ 54,015
Feb 23, 9 PM $ 0.0000565
+0.90%
$ 56,519 $ 52,704
Feb 23, 8 PM $ 0.0000579
-0.04%
$ 57,895 $ 51,910
Feb 23, 7 PM $ 0.0000598
+4.06%
$ 59,805 $ 53,216
Feb 23, 6 PM $ 0.0000589
-3.06%
$ 58,900 $ 54,240
Feb 23, 5 PM $ 0.0000608
+4.72%
$ 60,757 $ 3,108
Feb 23, 4 PM $ 0.0000571
+1.00%
$ 57,073 $ 52,276
Feb 23, 3 PM $ 0.0000628
-1.52%
$ 62,830 $ 56,641
Feb 23, 2 PM $ 0.0000638
-2.94%
$ 63,800 $ 57,863
Feb 23, 1 PM $ 0.0000629
+0.02%
$ 62,865 $ 58,604
Feb 23, 12 PM $ 0.0000629
+4.46%
$ 62,853 $ 2,848
Feb 23, 11 AM $ 0.0000619
+2.45%
$ 61,907 $ 62,128
Feb 23, 10 AM $ 0.0000676
+7.60%
$ 67,629 $ 62,339
Feb 23, 9 AM $ 0.0000629
+0.07%
$ 62,854 $ 58,089