Blue Chip Historical Data

BLUECHIP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.000071
-1.34%
$ 71,016 $ 2,924
Feb 27, 10 AM $ 0.0000724
-0.90%
$ 72,417 $ 2,743
Feb 27, 9 AM $ 0.0000739
+0.25%
$ 73,900 $ 2,847
Feb 27, 8 AM $ 0.0000742
+2.05%
$ 74,209 $ 2,767
Feb 27, 7 AM $ 0.0000739
-0.24%
$ 73,903 $ 3,391
Feb 27, 6 AM $ 0.0000737
-0.08%
$ 73,717 $ 3,220
Feb 27, 5 AM $ 0.0000739
+0.28%
$ 73,916 $ 3,140
Feb 27, 4 AM $ 0.00007
+17.23%
$ 70,030 $ 2,449
Feb 27, 3 AM $ 0.0000687
+0.79%
$ 68,709 $ 2,294
Feb 27, 2 AM $ 0.0000682
+16.41%
$ 68,183 $ 2,189
Feb 27, 1 AM $ 0.0000577
+0.03%
$ 57,648 $ 29,093
Feb 27, 12 AM $ 0.0000576
+0.15%
$ 57,632 $ 30,740
Feb 26, 11 PM $ 0.0000576
+0.98%
$ 57,547 $ 33,377
Feb 26, 10 PM $ 0.000057
-0.76%
$ 56,988 $ 35,501
Feb 26, 9 PM $ 0.0000574
+0.03%
$ 57,422 $ 37,241
Feb 26, 8 PM $ 0.0000574
+0.72%
$ 57,401 $ 38,805
Feb 26, 7 PM $ 0.000057
-0.40%
$ 56,988 $ 40,272
Feb 26, 6 PM $ 0.0000572
+0.40%
$ 57,217 $ 42,453
Feb 26, 5 PM $ 0.000057
-0.35%
$ 56,988 $ 45,999
Feb 26, 4 PM $ 0.0000572
+0.01%
$ 57,185 $ 47,771
Feb 26, 3 PM $ 0.0000572
-0.15%
$ 57,178 $ 49,709
Feb 26, 2 PM $ 0.0000573
-11.47%
$ 57,265 $ 51,671
Feb 26, 1 PM $ 0.0000602
+3.72%
$ 60,145 $ 55,425
Feb 26, 12 PM $ 0.0000563
-6.42%
$ 56,307 $ 54,170
Feb 26, 11 AM $ 0.0000563
-4.88%
$ 56,312 $ 54,102
Feb 26, 10 AM $ 0.0000592
-1.31%
$ 59,204 $ 52,661
Feb 26, 9 AM $ 0.00006
+0.00%
$ 59,988 $ 51,849
Feb 26, 8 AM $ 0.00006
+1.69%
$ 59,988 $ 51,360
Feb 26, 7 AM $ 0.000061
+0.00%
$ 60,988 $ 52,887
Feb 26, 5 AM $ 0.0000633
+0.00%
$ 63,285 $ 52,947
Feb 26, 4 AM $ 0.0000633
+5.27%
$ 63,285 $ 53,820
Feb 26, 3 AM $ 0.0000573
-0.05%
$ 57,249 $ 52,802
Feb 26, 2 AM $ 0.0000592
-0.11%
$ 59,180 $ 53,620
Feb 26, 1 AM $ 0.0000593
-6.42%
$ 59,242 $ 55,597
Feb 26, 12 AM $ 0.0000636
+8.98%
$ 63,561 $ 3,289
Feb 25, 11 PM $ 0.0000593
-8.89%
$ 59,250 $ 56,267
Feb 25, 10 PM $ 0.0000651
-0.31%
$ 65,073 $ 4,214
Feb 25, 9 PM $ 0.0000644
-0.10%
$ 64,435 $ 3,910
Feb 25, 8 PM $ 0.0000594
-7.47%
$ 59,381 $ 58,359
Feb 25, 7 PM $ 0.0000642
+6.49%
$ 64,175 $ 62,001
Feb 25, 6 PM $ 0.0000603
+3.11%
$ 60,265 $ 60,593
Feb 25, 5 PM $ 0.0000603
+1.65%
$ 60,290 $ 57,473
Feb 25, 4 PM $ 0.0000593
-1.34%
$ 59,312 $ 59,225
Feb 25, 3 PM $ 0.0000601
-1.45%
$ 60,117 $ 59,763
Feb 25, 2 PM $ 0.0000573
-3.10%
$ 57,290 $ 61,451
Feb 25, 1 PM $ 0.0000563
-3.14%
$ 56,332 $ 56,509
Feb 25, 12 PM $ 0.0000582
-3.10%
$ 58,155 $ 57,845
Feb 25, 11 AM $ 0.0000604
+2.31%
$ 60,428 $ 59,248
Feb 25, 10 AM $ 0.000061
+1.59%
$ 60,940 $ 58,731
Feb 25, 9 AM $ 0.00006
+3.31%
$ 60,064 $ 61,492