Blue Chip Historical Data

BLUECHIP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.000054
+1.89%
$ 53,989 $ 51,202
Mar 4, 6 AM $ 0.000054
-3.57%
$ 53,989 $ 50,640
Mar 4, 5 AM $ 0.000054
+1.25%
$ 53,989 $ 51,195
Mar 4, 4 AM $ 0.0000524
-3.04%
$ 52,349 $ 51,606
Mar 4, 3 AM $ 0.000053
-1.85%
$ 52,989 $ 50,676
Mar 4, 2 AM $ 0.000052
+0.00%
$ 51,989 $ 48,067
Mar 4, 1 AM $ 0.000051
-5.56%
$ 50,990 $ 46,108
Mar 4, 12 AM $ 0.000054
-3.78%
$ 53,989 $ 47,395
Mar 3, 11 PM $ 0.0000551
+2.10%
$ 55,123 $ 49,702
Mar 3, 10 PM $ 0.000052
-5.45%
$ 51,989 $ 45,339
Mar 3, 9 PM $ 0.000056
+3.70%
$ 55,989 $ 48,255
Mar 3, 8 PM $ 0.000053
-2.11%
$ 52,989 $ 45,043
Mar 3, 7 PM $ 0.0000532
-1.81%
$ 53,148 $ 44,840
Mar 3, 6 PM $ 0.0000541
+2.15%
$ 54,128 $ 47,180
Mar 3, 5 PM $ 0.000052
-3.70%
$ 51,989 $ 46,563
Mar 3, 4 PM $ 0.000056
+7.38%
$ 55,989 $ 49,649
Mar 3, 3 PM $ 0.000051
-5.56%
$ 50,990 $ 46,761
Mar 3, 2 PM $ 0.000051
-9.14%
$ 50,990 $ 47,074
Mar 3, 1 PM $ 0.0000542
-1.53%
$ 54,149 $ 50,024
Mar 3, 12 PM $ 0.000053
-3.64%
$ 52,989 $ 48,574
Mar 3, 6 AM $ 0.0000667
+21.03%
$ 66,674 $ 48,590
Mar 3, 5 AM $ 0.0000531
-5.15%
$ 53,107 $ 47,449
Mar 3, 4 AM $ 0.000055
-1.79%
$ 54,989 $ 50,008
Mar 2, 10 PM $ 0.0000678
+0.00%
$ 67,751 $ 1,444
Mar 2, 9 PM $ 0.0000677
-0.99%
$ 67,691 $ 1,464
Mar 2, 8 PM $ 0.0000682
+0.36%
$ 68,153 $ 1,529
Mar 2, 7 PM $ 0.0000671
+0.13%
$ 67,067 $ 1,663
Mar 2, 6 PM $ 0.0000671
+0.00%
$ 67,135 $ 1,602
Mar 2, 3 PM $ 0.0000685
+2.26%
$ 68,477 $ 1,553
Mar 2, 2 PM $ 0.0000659
+0.04%
$ 65,851 $ 1,376
Mar 2, 1 PM $ 0.0000662
+0.66%
$ 66,182 $ 2,092
Mar 2, 12 PM $ 0.000066
-0.01%
$ 65,946 $ 2,156
Mar 2, 11 AM $ 0.0000659
-0.24%
$ 65,889 $ 2,159
Mar 2, 10 AM $ 0.0000658
-0.35%
$ 65,756 $ 2,155
Mar 2, 9 AM $ 0.0000661
+0.85%
$ 66,077 $ 2,142
Mar 2, 8 AM $ 0.0000657
-0.28%
$ 65,672 $ 2,153
Mar 2, 7 AM $ 0.0000654
-0.70%
$ 65,419 $ 2,284
Mar 2, 6 AM $ 0.0000659
-0.61%
$ 65,930 $ 2,830
Mar 2, 5 AM $ 0.0000665
+2.31%
$ 66,520 $ 3,069
Mar 2, 4 AM $ 0.000065
-0.39%
$ 64,943 $ 2,647
Mar 2, 3 AM $ 0.0000649
-0.21%
$ 64,909 $ 2,730
Mar 2, 2 AM $ 0.0000554
+1.74%
$ 55,382 $ 58,351
Mar 2, 1 AM $ 0.0000535
-5.08%
$ 53,482 $ 56,250
Mar 2, 12 AM $ 0.0000554
+8.59%
$ 55,371 $ 58,745
Mar 1, 11 PM $ 0.000051
-6.24%
$ 50,990 $ 53,696
Mar 1, 10 PM $ 0.0000543
-12.57%
$ 54,313 $ 56,778
Mar 1, 9 PM $ 0.0000617
+0.33%
$ 61,653 $ 2,139
Mar 1, 8 PM $ 0.0000616
+13.55%
$ 61,585 $ 1,789
Mar 1, 7 PM $ 0.0000616
-0.16%
$ 61,590 $ 1,944
Mar 1, 6 PM $ 0.0000618
+16.01%
$ 61,831 $ 1,772