Blue Chip Historical Data

BLUECHIP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.000061
-4.01%
$ 60,988 $ 53,394
Mar 6, 8 PM $ 0.0000636
+5.79%
$ 63,538 $ 54,373
Mar 6, 7 PM $ 0.0000571
-4.77%
$ 57,126 $ 54,317
Mar 6, 6 PM $ 0.000057
-9.59%
$ 56,988 $ 53,819
Mar 6, 5 PM $ 0.000063
-0.21%
$ 63,032 $ 55,330
Mar 6, 4 PM $ 0.000062
+8.82%
$ 62,016 $ 55,955
Mar 6, 3 PM $ 0.00006
-5.75%
$ 59,988 $ 51,169
Mar 6, 2 PM $ 0.0000611
-5.10%
$ 61,054 $ 54,269
Mar 6, 1 PM $ 0.0000621
-4.03%
$ 62,041 $ 55,192
Mar 6, 12 PM $ 0.0000651
-0.23%
$ 65,051 $ 1,459
Mar 6, 11 AM $ 0.0000656
-0.12%
$ 65,568 $ 1,476
Mar 6, 10 AM $ 0.0000655
+0.00%
$ 65,526 $ 1,693
Mar 6, 5 AM $ 0.0000664
+7.13%
$ 66,409 $ 62,121
Mar 6, 4 AM $ 0.000062
+0.00%
$ 61,987 $ 62,681
Mar 6, 12 AM $ 0.0000672
+12.02%
$ 67,199 $ 61,104
Mar 5, 11 PM $ 0.000062
+5.08%
$ 61,987 $ 57,183
Mar 5, 10 PM $ 0.00006
+0.00%
$ 59,988 $ 57,382
Mar 5, 9 PM $ 0.000061
+1.67%
$ 60,988 $ 58,309
Mar 5, 8 PM $ 0.000062
+1.64%
$ 61,987 $ 57,169
Mar 5, 7 PM $ 0.000058
-3.33%
$ 57,988 $ 58,042
Mar 5, 6 PM $ 0.000062
+0.00%
$ 61,987 $ 60,756
Mar 5, 5 PM $ 0.000058
-0.43%
$ 57,988 $ 62,624
Mar 5, 4 PM $ 0.000069
+10.91%
$ 68,948 $ 1,460
Mar 5, 3 PM $ 0.000069
-0.93%
$ 68,948 $ 1,592
Mar 5, 2 PM $ 0.0000698
-0.34%
$ 69,772 $ 1,838
Mar 5, 1 PM $ 0.0000702
-1.03%
$ 70,218 $ 1,987
Mar 5, 12 PM $ 0.0000711
-0.20%
$ 71,043 $ 2,369
Mar 5, 11 AM $ 0.0000716
-0.39%
$ 71,549 $ 2,436
Mar 5, 10 AM $ 0.0000718
+0.16%
$ 71,768 $ 2,429
Mar 5, 9 AM $ 0.0000718
+0.89%
$ 71,740 $ 2,221
Mar 5, 8 AM $ 0.0000711
+14.06%
$ 71,084 $ 2,266
Mar 5, 7 AM $ 0.0000623
-13.79%
$ 62,320 $ 60,858
Mar 5, 6 AM $ 0.0000719
+0.14%
$ 71,865 $ 2,179
Mar 5, 5 AM $ 0.000072
-0.04%
$ 71,942 $ 2,272
Mar 5, 4 AM $ 0.000072
+0.30%
$ 71,963 $ 2,358
Mar 5, 3 AM $ 0.000072
+0.26%
$ 71,937 $ 2,359
Mar 5, 2 AM $ 0.000072
+0.68%
$ 71,966 $ 2,516
Mar 5, 1 AM $ 0.0000722
-1.42%
$ 72,214 $ 2,580
Mar 5, 12 AM $ 0.0000735
-0.41%
$ 73,437 $ 2,430
Mar 4, 11 PM $ 0.0000737
-1.03%
$ 73,727 $ 2,837
Mar 4, 10 PM $ 0.0000746
+0.43%
$ 74,584 $ 2,797
Mar 4, 9 PM $ 0.000074
-4.16%
$ 74,005 $ 2,752
Mar 4, 8 PM $ 0.0000772
+0.45%
$ 77,196 $ 2,396
Mar 4, 7 PM $ 0.0000765
+0.00%
$ 76,435 $ 2,224
Mar 4, 4 PM $ 0.0000754
+24.77%
$ -- $ 2,105
Mar 4, 1 PM $ 0.0000544
-3.46%
$ 54,363 $ 52,254
Mar 4, 12 PM $ 0.0000563
+0.01%
$ 56,312 $ 54,381
Mar 4, 11 AM $ 0.0000563
+2.41%
$ 56,312 $ 54,304
Mar 4, 9 AM $ 0.0000564
+6.33%
$ 56,343 $ 54,791
Mar 4, 8 AM $ 0.000055
+5.77%
$ 54,989 $ 52,371