Blue Chip Historical Data

BLUECHIP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.00006
+1.70%
$ 59,989 $ 55,063
Mar 8, 11 PM $ 0.000059
+3.51%
$ 58,988 $ 55,438
Mar 8, 10 PM $ 0.000058
-0.03%
$ 57,988 $ 54,159
Mar 8, 9 PM $ 0.000059
+3.52%
$ 58,996 $ 55,111
Mar 8, 8 PM $ 0.000058
-4.91%
$ 57,988 $ 55,319
Mar 8, 7 PM $ 0.000061
+1.65%
$ 60,980 $ 57,032
Mar 8, 6 PM $ 0.00006
-3.19%
$ 59,988 $ 54,793
Mar 8, 5 PM $ 0.0000597
-3.68%
$ 59,683 $ 55,802
Mar 8, 4 PM $ 0.00006
-3.21%
$ 59,985 $ 55,086
Mar 8, 3 PM $ 0.0000603
+0.46%
$ 60,267 $ 55,681
Mar 8, 2 PM $ 0.000057
-3.33%
$ 57,021 $ 54,024
Mar 8, 1 PM $ 0.000057
-3.42%
$ 56,988 $ 53,398
Mar 8, 12 PM $ 0.000059
-3.31%
$ 59,007 $ 54,851
Mar 8, 11 AM $ 0.000058
-3.30%
$ 58,016 $ 53,763
Mar 8, 10 AM $ 0.000057
-4.94%
$ 57,034 $ 56,310
Mar 8, 9 AM $ 0.0000609
-0.15%
$ 60,899 $ 56,404
Mar 8, 8 AM $ 0.000061
+1.04%
$ 60,980 $ 56,133
Mar 8, 7 AM $ 0.000062
+2.67%
$ 61,969 $ 56,337
Mar 8, 6 AM $ 0.000062
+5.08%
$ 61,987 $ 56,720
Mar 8, 5 AM $ 0.00006
-1.24%
$ 59,988 $ 54,960
Mar 8, 4 AM $ 0.000058
-1.63%
$ 58,026 $ 52,721
Mar 8, 3 AM $ 0.000062
+3.33%
$ 61,987 $ 57,277
Mar 8, 2 AM $ 0.000059
-4.85%
$ 58,988 $ 56,191
Mar 8, 1 AM $ 0.000058
-4.86%
$ 58,025 $ 56,693
Mar 8, 12 AM $ 0.000061
-2.92%
$ 60,988 $ 55,795
Mar 7, 11 PM $ 0.0000628
+0.00%
$ 62,819 $ 55,721
Mar 7, 10 PM $ 0.000062
+1.62%
$ 61,987 $ 57,714
Mar 7, 9 PM $ 0.000059
-5.75%
$ 59,019 $ 55,767
Mar 7, 8 PM $ 0.000062
+3.34%
$ 61,993 $ 55,842
Mar 7, 7 PM $ 0.000062
+8.70%
$ 61,994 $ 52,440
Mar 7, 6 PM $ 0.000058
-4.86%
$ 58,025 $ 52,349
Mar 7, 5 PM $ 0.000061
-3.22%
$ 60,988 $ 56,436
Mar 7, 4 PM $ 0.000063
+0.00%
$ 63,020 $ 57,988
Mar 7, 3 PM $ 0.000063
+1.67%
$ 63,020 $ 56,672
Mar 7, 2 PM $ 0.0000632
+7.08%
$ 63,197 $ 57,423
Mar 7, 1 PM $ 0.00006
+0.04%
$ 60,011 $ 54,394
Mar 7, 12 PM $ 0.000057
-8.81%
$ 56,988 $ 54,160
Mar 7, 11 AM $ 0.0000625
+2.46%
$ 62,495 $ 55,795
Mar 7, 10 AM $ 0.0000625
+0.81%
$ 62,495 $ 55,829
Mar 7, 9 AM $ 0.000062
-0.97%
$ 61,990 $ 56,386
Mar 7, 8 AM $ 0.0000626
+0.99%
$ 62,598 $ 52,018
Mar 7, 6 AM $ 0.000062
-1.12%
$ 61,997 $ 53,871
Mar 7, 5 AM $ 0.000062
+1.58%
$ 61,997 $ 54,834
Mar 7, 4 AM $ 0.000061
-3.30%
$ 61,032 $ 53,295
Mar 7, 3 AM $ 0.0000631
+3.48%
$ 63,113 $ 52,670
Mar 7, 2 AM $ 0.000062
+0.00%
$ 61,987 $ 52,199
Mar 7, 1 AM $ 0.0000632
+3.47%
$ 63,150 $ 55,178
Mar 7, 12 AM $ 0.000061
-1.55%
$ 61,030 $ 54,409
Mar 6, 11 PM $ 0.000062
-0.04%
$ 61,987 $ 55,251
Mar 6, 10 PM $ 0.000062
+1.68%
$ 62,015 $ 56,124