Blue Chip Historical Data

BLUECHIP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0000561
+0.24%
$ 56,125 $ 51,745
Mar 11, 4 AM $ 0.000055
-0.30%
$ 54,989 $ 51,795
Mar 11, 3 AM $ 0.0000552
+0.00%
$ 55,156 $ 52,220
Mar 11, 2 AM $ 0.0000561
+0.23%
$ 56,115 $ 52,281
Mar 11, 1 AM $ 0.000056
+1.46%
$ 55,989 $ 54,953
Mar 11, 12 AM $ 0.0000562
+0.27%
$ 56,139 $ 53,495
Mar 10, 11 PM $ 0.000055
-2.07%
$ 54,989 $ 53,627
Mar 10, 10 PM $ 0.0000562
+0.00%
$ 56,149 $ 52,895
Mar 10, 9 PM $ 0.0000552
-7.52%
$ 55,199 $ 52,821
Mar 10, 7 PM $ 0.0000599
+0.00%
$ 59,933 $ 53,872
Mar 10, 6 PM $ 0.000062
+0.00%
$ 61,987 $ 52,878
Mar 10, 5 PM $ 0.00006
+1.76%
$ 59,988 $ 59,493
Mar 10, 4 PM $ 0.0000609
+3.20%
$ 60,874 $ 57,615
Mar 10, 3 PM $ 0.000057
-3.37%
$ 56,988 $ 57,139
Mar 10, 2 PM $ 0.0000571
+0.00%
$ 57,044 $ 56,777
Mar 10, 1 PM $ 0.0000587
-5.39%
$ 58,649 $ 55,392
Mar 10, 12 PM $ 0.000062
+6.83%
$ 61,987 $ 60,932
Mar 10, 11 AM $ 0.0000571
-3.17%
$ 57,061 $ 57,353
Mar 10, 10 AM $ 0.000062
+4.90%
$ 61,987 $ 55,216
Mar 10, 9 AM $ 0.000062
-3.26%
$ 62,027 $ 55,412
Mar 10, 8 AM $ 0.0000571
+0.26%
$ 57,134 $ 53,491
Mar 10, 7 AM $ 0.000062
-2.73%
$ 61,987 $ 54,070
Mar 10, 6 AM $ 0.0000611
-1.53%
$ 61,041 $ 55,970
Mar 10, 5 AM $ 0.000062
-0.03%
$ 61,987 $ 56,235
Mar 10, 4 AM $ 0.000061
-3.30%
$ 61,025 $ 57,770
Mar 10, 3 AM $ 0.000062
+3.37%
$ 62,007 $ 57,370
Mar 10, 2 AM $ 0.000062
-3.05%
$ 61,987 $ 55,679
Mar 10, 1 AM $ 0.0000581
-3.20%
$ 58,066 $ 55,905
Mar 9, 11 PM $ 0.0000642
+0.00%
$ 64,220 $ 57,055
Mar 9, 10 PM $ 0.000062
+0.00%
$ 61,987 $ 57,185
Mar 9, 9 PM $ 0.000061
-0.05%
$ 60,988 $ 55,763
Mar 9, 8 PM $ 0.000061
+0.05%
$ 61,015 $ 56,839
Mar 9, 7 PM $ 0.000062
-1.91%
$ 61,987 $ 52,544
Mar 9, 6 PM $ 0.000058
-8.18%
$ 58,028 $ 53,548
Mar 9, 5 PM $ 0.00006
-3.19%
$ 60,012 $ 54,899
Mar 9, 4 PM $ 0.0000635
+11.34%
$ 63,512 $ 55,628
Mar 9, 3 PM $ 0.0000571
-4.91%
$ 57,042 $ 50,745
Mar 9, 2 PM $ 0.000061
+3.39%
$ 60,988 $ 53,624
Mar 9, 1 PM $ 0.000062
+5.07%
$ 61,983 $ 52,360
Mar 9, 12 PM $ 0.0000609
+1.42%
$ 60,842 $ 50,888
Mar 9, 11 AM $ 0.00006
-1.10%
$ 59,988 $ 52,390
Mar 9, 10 AM $ 0.000057
-3.37%
$ 57,003 $ 52,926
Mar 9, 9 AM $ 0.000058
+0.00%
$ 57,988 $ 51,780
Mar 9, 8 AM $ 0.000061
+3.38%
$ 60,988 $ 52,726
Mar 9, 7 AM $ 0.000059
-1.66%
$ 58,993 $ 51,722
Mar 9, 6 AM $ 0.000062
+1.64%
$ 61,987 $ 55,037
Mar 9, 5 AM $ 0.000059
+0.01%
$ 58,993 $ 54,713
Mar 9, 4 AM $ 0.00006
-1.63%
$ 59,988 $ 54,547
Mar 9, 3 AM $ 0.000057
-6.51%
$ 57,013 $ 56,522
Mar 9, 2 AM $ 0.00006
+1.69%
$ 59,991 $ 57,149