Blue Chip Historical Data

BLUECHIP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0000561
+0.01%
$ 56,108 $ 55,539
Mar 13, 6 AM $ 0.0000561
-0.08%
$ 56,102 $ 54,999
Mar 13, 5 AM $ 0.0000562
+0.00%
$ 56,146 $ 54,108
Mar 13, 4 AM $ 0.0000562
+0.28%
$ 56,146 $ 54,333
Mar 13, 3 AM $ 0.000055
-1.79%
$ 54,989 $ 54,621
Mar 13, 2 AM $ 0.0000551
-1.75%
$ 55,094 $ 54,936
Mar 13, 1 AM $ 0.0000561
-0.09%
$ 56,075 $ 54,394
Mar 13, 12 AM $ 0.0000552
+0.05%
$ 55,160 $ 54,651
Mar 12, 11 PM $ 0.0000551
-1.70%
$ 55,133 $ 53,212
Mar 12, 10 PM $ 0.0000561
-0.02%
$ 56,088 $ 53,543
Mar 12, 9 PM $ 0.0000551
-1.75%
$ 55,132 $ 52,335
Mar 12, 8 PM $ 0.0000552
-0.01%
$ 55,145 $ 51,764
Mar 12, 7 PM $ 0.0000552
+0.02%
$ 55,147 $ 50,209
Mar 12, 6 PM $ 0.0000551
-0.02%
$ 55,137 $ 51,202
Mar 12, 5 PM $ 0.0000561
+1.72%
$ 56,117 $ 51,989
Mar 12, 4 PM $ 0.0000552
-0.12%
$ 55,168 $ 51,264
Mar 12, 3 PM $ 0.0000552
-1.66%
$ 55,233 $ 51,684
Mar 12, 2 PM $ 0.0000552
-0.08%
$ 55,216 $ 52,412
Mar 12, 1 PM $ 0.0000562
+1.69%
$ 56,208 $ 51,213
Mar 12, 12 PM $ 0.0000562
+1.75%
$ 56,223 $ 51,332
Mar 12, 11 AM $ 0.0000562
+0.03%
$ 56,209 $ 51,967
Mar 12, 10 AM $ 0.0000553
-1.64%
$ 55,241 $ 53,933
Mar 12, 9 AM $ 0.0000552
-1.67%
$ 55,209 $ 54,259
Mar 12, 8 AM $ 0.0000562
-0.18%
$ 56,146 $ 54,756
Mar 12, 7 AM $ 0.0000563
+1.76%
$ 56,246 $ 54,191
Mar 12, 6 AM $ 0.0000553
-1.74%
$ 55,275 $ 54,212
Mar 12, 5 AM $ 0.0000553
-1.71%
$ 55,293 $ 55,391
Mar 12, 4 AM $ 0.0000553
-1.24%
$ 55,296 $ 55,047
Mar 12, 3 AM $ 0.0000563
-0.01%
$ 56,289 $ 54,682
Mar 12, 2 AM $ 0.0000563
+2.38%
$ 56,297 $ 53,188
Mar 12, 1 AM $ 0.000055
-0.17%
$ 54,989 $ 50,385
Mar 12, 12 AM $ 0.0000551
+0.00%
$ 55,082 $ 52,553
Mar 11, 11 PM $ 0.0000561
+1.94%
$ 56,057 $ 52,994
Mar 11, 10 PM $ 0.000055
-1.91%
$ 54,989 $ 52,309
Mar 11, 9 PM $ 0.0000561
+0.00%
$ 56,061 $ 53,250
Mar 11, 8 PM $ 0.0000551
-1.61%
$ 55,085 $ 52,890
Mar 11, 7 PM $ 0.000056
+1.56%
$ 55,989 $ 53,904
Mar 11, 6 PM $ 0.0000551
-1.54%
$ 55,127 $ 52,480
Mar 11, 5 PM $ 0.000056
-0.11%
$ 55,989 $ 53,427
Mar 11, 4 PM $ 0.0000561
+1.78%
$ 56,049 $ 53,599
Mar 11, 3 PM $ 0.0000551
+0.01%
$ 55,067 $ 53,273
Mar 11, 2 PM $ 0.0000551
+0.00%
$ 55,062 $ 53,640
Mar 11, 1 PM $ 0.0000561
+1.91%
$ 56,040 $ 53,525
Mar 11, 12 PM $ 0.000055
-1.88%
$ 54,989 $ 54,062
Mar 11, 11 AM $ 0.0000561
+0.00%
$ 56,043 $ 54,418
Mar 11, 10 AM $ 0.0000551
-0.04%
$ 55,071 $ 55,173
Mar 11, 9 AM $ 0.0000551
-0.03%
$ 55,091 $ 53,599
Mar 11, 8 AM $ 0.0000561
+0.14%
$ 56,065 $ 53,707
Mar 11, 7 AM $ 0.000055
-2.02%
$ 54,989 $ 54,296
Mar 11, 6 AM $ 0.0000561
+1.74%
$ 56,124 $ 53,185