Blue Chip Historical Data

BLUECHIP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.000056
+1.80%
$ 55,955 $ 53,337
Mar 20, 9 AM $ 0.0000518
+0.00%
$ 51,787 $ 54,763
Mar 20, 8 AM $ 0.0000518
-0.39%
$ 51,787 $ 55,173
Mar 20, 7 AM $ 0.000053
-1.85%
$ 52,989 $ 53,358
Mar 20, 6 AM $ 0.000054
+2.24%
$ 53,989 $ 55,901
Mar 20, 5 AM $ 0.000052
-1.88%
$ 51,993 $ 54,581
Mar 20, 4 AM $ 0.000051
-8.90%
$ 50,990 $ 57,531
Mar 20, 3 AM $ 0.000055
-0.02%
$ 54,978 $ 55,305
Mar 20, 2 AM $ 0.000055
+5.77%
$ 54,989 $ 55,903
Mar 20, 1 AM $ 0.000051
-2.99%
$ 50,998 $ 53,332
Mar 20, 12 AM $ 0.000052
+1.97%
$ 51,992 $ 56,159
Mar 19, 11 PM $ 0.000051
-5.53%
$ 50,990 $ 56,068
Mar 19, 10 PM $ 0.000053
-5.36%
$ 52,985 $ 54,198
Mar 19, 9 PM $ 0.000056
+1.82%
$ 55,989 $ 58,086
Mar 19, 8 PM $ 0.000055
+3.72%
$ 54,950 $ 56,687
Mar 19, 7 PM $ 0.0000523
-4.83%
$ 52,333 $ 840
Mar 19, 6 PM $ 0.000054
+5.03%
$ 53,989 $ 57,037
Mar 19, 5 PM $ 0.000052
+1.94%
$ 51,981 $ 53,748
Mar 19, 4 PM $ 0.000051
-1.92%
$ 50,990 $ 56,003
Mar 19, 3 PM $ 0.000053
-3.59%
$ 52,973 $ 57,743
Mar 19, 2 PM $ 0.000052
-0.04%
$ 51,988 $ 58,361
Mar 19, 1 PM $ 0.000054
+1.86%
$ 53,973 $ 55,303
Mar 19, 12 PM $ 0.000051
-7.21%
$ 51,024 $ 57,608
Mar 19, 11 AM $ 0.000053
+1.87%
$ 52,989 $ 54,318
Mar 19, 10 AM $ 0.000051
-1.89%
$ 51,036 $ 56,016
Mar 19, 9 AM $ 0.0000537
+3.34%
$ 53,726 $ 58,050
Mar 19, 8 AM $ 0.000053
+1.92%
$ 52,989 $ 56,542
Mar 19, 7 AM $ 0.0000511
-1.86%
$ 51,068 $ 52,823
Mar 19, 6 AM $ 0.000053
+1.86%
$ 53,009 $ 54,547
Mar 19, 5 AM $ 0.000053
-1.81%
$ 53,014 $ 54,982
Mar 19, 4 AM $ 0.000054
-3.49%
$ 53,989 $ 56,274
Mar 19, 3 AM $ 0.000056
+3.61%
$ 55,942 $ 58,117
Mar 19, 2 AM $ 0.0000521
-3.60%
$ 52,046 $ 54,694
Mar 19, 1 AM $ 0.000056
+5.66%
$ 55,989 $ 59,730
Mar 19, 12 AM $ 0.000055
-1.71%
$ 54,989 $ 57,855
Mar 18, 11 PM $ 0.000056
-0.05%
$ 55,943 $ 58,952
Mar 18, 10 PM $ 0.000056
+9.55%
$ 55,973 $ 58,613
Mar 18, 9 PM $ 0.000055
+5.78%
$ 54,995 $ 57,574
Mar 18, 8 PM $ 0.000053
-0.05%
$ 52,989 $ 54,416
Mar 18, 7 PM $ 0.000056
+0.00%
$ 55,963 $ 59,540
Mar 18, 6 PM $ 0.000053
+0.05%
$ 53,017 $ 55,887
Mar 18, 5 PM $ 0.000053
-1.98%
$ 52,989 $ 55,916
Mar 18, 4 PM $ 0.0000511
-5.45%
$ 51,045 $ 53,545
Mar 18, 3 PM $ 0.000053
+3.73%
$ 52,989 $ 53,400
Mar 18, 2 PM $ 0.0000521
-3.62%
$ 52,061 $ 53,128
Mar 18, 1 PM $ 0.000056
+7.69%
$ 51,989 $ 57,341
Mar 18, 12 PM $ 0.000052
-3.83%
$ 51,989 $ 54,628
Mar 18, 11 AM $ 0.0000575
+0.00%
$ 57,460 $ 54,552
Mar 18, 7 AM $ 0.0000617
+18.52%
$ 61,694 $ 53,596
Mar 18, 6 AM $ 0.0000531
-3.53%
$ 53,046 $ 52,581