Blue Chip Historical Data

BLUECHIP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0000527
+3.33%
$ 52,720 $ 63,511
Mar 22, 12 PM $ 0.0000536
+3.28%
$ 53,601 $ 63,329
Mar 22, 11 AM $ 0.0000536
+3.27%
$ 53,622 $ 62,128
Mar 22, 10 AM $ 0.0000515
+0.60%
$ 51,534 $ 61,073
Mar 22, 9 AM $ 0.0000536
-3.13%
$ 53,599 $ 63,762
Mar 22, 8 AM $ 0.0000545
+3.28%
$ 54,459 $ 65,232
Mar 22, 7 AM $ 0.0000547
+3.39%
$ 54,676 $ 59,396
Mar 22, 6 AM $ 0.0000513
-4.84%
$ 51,257 $ 62,233
Mar 22, 5 AM $ 0.0000522
-3.26%
$ 52,146 $ 61,805
Mar 22, 4 AM $ 0.0000539
+3.38%
$ 53,903 $ 65,122
Mar 22, 3 AM $ 0.0000512
-6.36%
$ 51,237 $ 61,660
Mar 22, 2 AM $ 0.0000529
-1.76%
$ 52,933 $ 65,934
Mar 22, 1 AM $ 0.000053
-4.70%
$ 53,014 $ 64,140
Mar 22, 12 AM $ 0.0000539
-0.43%
$ 53,893 $ 67,011
Mar 21, 11 PM $ 0.000055
+7.71%
$ 54,992 $ 66,718
Mar 21, 10 PM $ 0.000053
-5.23%
$ 53,010 $ 57,009
Mar 21, 9 PM $ 0.0000559
+1.79%
$ 55,937 $ 57,445
Mar 21, 8 PM $ 0.000055
+5.05%
$ 54,952 $ 57,991
Mar 21, 7 PM $ 0.000051
-3.74%
$ 51,010 $ 53,147
Mar 21, 6 PM $ 0.000051
-1.92%
$ 50,990 $ 54,822
Mar 21, 5 PM $ 0.000052
+3.38%
$ 51,989 $ 54,064
Mar 21, 4 PM $ 0.0000503
-5.06%
$ 50,292 $ 53,890
Mar 21, 3 PM $ 0.0000505
+0.00%
$ 50,449 $ 58,033
Mar 21, 2 PM $ 0.000051
-0.01%
$ 50,986 $ 53,698
Mar 21, 1 PM $ 0.000051
+0.00%
$ 50,990 $ 54,442
Mar 21, 12 PM $ 0.000051
+1.77%
$ 50,983 $ 55,992
Mar 21, 11 AM $ 0.0000501
-1.74%
$ 50,094 $ 56,558
Mar 21, 10 AM $ 0.0000502
+0.00%
$ 50,171 $ 54,578
Mar 21, 9 AM $ 0.0000502
-5.32%
$ 50,171 $ 55,165
Mar 21, 7 AM $ 0.0000504
+0.00%
$ 50,439 $ 54,739
Mar 21, 6 AM $ 0.000051
-1.93%
$ 50,987 $ 53,615
Mar 21, 5 AM $ 0.000052
-3.64%
$ 51,989 $ 55,781
Mar 21, 4 AM $ 0.000053
-5.40%
$ 52,964 $ 56,050
Mar 21, 3 AM $ 0.000056
+3.70%
$ 55,989 $ 55,500
Mar 21, 2 AM $ 0.000052
+0.00%
$ 51,970 $ 52,794
Mar 21, 1 AM $ 0.000052
+0.00%
$ 51,989 $ 52,196
Mar 21, 12 AM $ 0.000052
+2.55%
$ 51,989 $ 55,168
Mar 20, 11 PM $ 0.0000507
-6.09%
$ 50,699 $ 55,171
Mar 20, 10 PM $ 0.000052
+0.00%
$ 51,989 $ 53,954
Mar 20, 9 PM $ 0.000052
-3.66%
$ 51,989 $ 55,208
Mar 20, 8 PM $ 0.0000507
-7.91%
$ 50,640 $ 54,260
Mar 20, 7 PM $ 0.000055
+5.79%
$ 54,989 $ 56,622
Mar 20, 6 PM $ 0.000053
+3.89%
$ 52,971 $ 52,820
Mar 20, 5 PM $ 0.000055
+3.77%
$ 54,989 $ 52,261
Mar 20, 4 PM $ 0.000051
+0.00%
$ 50,975 $ 53,867
Mar 20, 3 PM $ 0.000052
-3.72%
$ 51,981 $ 55,325
Mar 20, 2 PM $ 0.000055
+3.79%
$ 54,989 $ 56,446
Mar 20, 1 PM $ 0.000053
-3.65%
$ 52,980 $ 52,329
Mar 20, 12 PM $ 0.000054
+1.89%
$ 53,989 $ 54,739
Mar 20, 11 AM $ 0.000053
+3.09%
$ 52,989 $ 53,367