Blue Chip Historical Data

BLUECHIP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0000464
-9.01%
$ 46,386 $ 54,043
Mar 24, 3 PM $ 0.0000491
-2.72%
$ 49,129 $ 57,068
Mar 24, 2 PM $ 0.00005
+1.83%
$ 50,027 $ 56,904
Mar 24, 1 PM $ 0.0000491
-2.01%
$ 49,127 $ 57,271
Mar 24, 12 PM $ 0.0000501
-1.81%
$ 50,134 $ 57,479
Mar 24, 11 AM $ 0.0000501
+0.00%
$ 50,138 $ 57,644
Mar 24, 10 AM $ 0.000052
+1.41%
$ 52,006 $ 4,627
Mar 24, 9 AM $ 0.0000473
-7.74%
$ 47,338 $ 58,074
Mar 24, 8 AM $ 0.0000513
+4.84%
$ 51,311 $ 58,059
Mar 24, 7 AM $ 0.0000509
+1.94%
$ 50,857 $ 57,105
Mar 24, 6 AM $ 0.0000471
-2.86%
$ 47,094 $ 55,769
Mar 24, 4 AM $ 0.000053
-1.85%
$ 52,989 $ 54,731
Mar 24, 3 AM $ 0.000054
+1.89%
$ 53,989 $ 55,376
Mar 24, 2 AM $ 0.000054
+0.00%
$ 53,989 $ 54,249
Mar 24, 1 AM $ 0.000054
+0.18%
$ 53,988 $ 55,704
Mar 24, 12 AM $ 0.000056
+1.79%
$ 55,971 $ 54,442
Mar 23, 11 PM $ 0.000053
-1.85%
$ 52,989 $ 56,439
Mar 23, 10 PM $ 0.000055
+3.76%
$ 54,989 $ 56,149
Mar 23, 9 PM $ 0.0000542
-3.19%
$ 54,204 $ 51,936
Mar 23, 8 PM $ 0.000055
+0.01%
$ 54,989 $ 55,639
Mar 23, 7 PM $ 0.000055
+1.84%
$ 54,981 $ 55,541
Mar 23, 6 PM $ 0.000053
-5.32%
$ 52,989 $ 55,655
Mar 23, 5 PM $ 0.000054
+3.80%
$ 53,985 $ 55,100
Mar 23, 4 PM $ 0.000054
+3.84%
$ 53,985 $ 53,483
Mar 23, 3 PM $ 0.000052
-3.92%
$ 51,989 $ 52,321
Mar 23, 2 PM $ 0.000053
-5.33%
$ 53,006 $ 53,393
Mar 23, 1 PM $ 0.000052
-7.05%
$ 51,989 $ 55,395
Mar 23, 12 PM $ 0.000054
-1.80%
$ 53,959 $ 55,787
Mar 23, 11 AM $ 0.000055
-1.86%
$ 54,947 $ 55,180
Mar 23, 10 AM $ 0.000053
+6.29%
$ 52,989 $ 52,388
Mar 23, 9 AM $ 0.0000499
-10.96%
$ 49,854 $ 52,262
Mar 23, 8 AM $ 0.000056
+10.57%
$ 55,989 $ 57,134
Mar 23, 7 AM $ 0.0000549
+1.82%
$ 54,911 $ 54,530
Mar 23, 6 AM $ 0.0000539
-3.68%
$ 53,929 $ 56,348
Mar 23, 5 AM $ 0.000054
+1.89%
$ 53,989 $ 56,475
Mar 23, 4 AM $ 0.000052
+0.06%
$ 51,989 $ 53,856
Mar 23, 3 AM $ 0.00005
+0.00%
$ 50,030 $ 53,922
Mar 23, 2 AM $ 0.0000494
+0.00%
$ 49,422 $ 53,013
Mar 23, 1 AM $ 0.0000494
-11.58%
$ 49,422 $ 53,684
Mar 23, 12 AM $ 0.0000494
-0.02%
$ 49,352 $ 808
Mar 22, 11 PM $ 0.0000548
+10.81%
$ 54,830 $ 56,793
Mar 22, 10 PM $ 0.0000495
-5.71%
$ 49,481 $ 61,771
Mar 22, 9 PM $ 0.0000516
+4.22%
$ 51,608 $ 61,598
Mar 22, 8 PM $ 0.0000495
-4.13%
$ 49,519 $ 60,403
Mar 22, 7 PM $ 0.0000495
-10.20%
$ 49,492 $ 8,342
Mar 22, 6 PM $ 0.0000543
+1.52%
$ 54,240 $ 59,679
Mar 22, 5 PM $ 0.0000534
-1.72%
$ 53,426 $ 62,050
Mar 22, 4 PM $ 0.0000526
+1.70%
$ 52,638 $ 61,285
Mar 22, 3 PM $ 0.0000544
+6.98%
$ 54,339 $ 63,472
Mar 22, 2 PM $ 0.0000518
-3.29%
$ 51,817 $ 60,535