Blue Chip Historical Data

BLUECHIP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0000439
-0.36%
$ 43,899 $ 2,088
Mar 29, 8 AM $ 0.000044
+0.23%
$ 44,002 $ 2,086
Mar 29, 7 AM $ 0.0000438
-0.63%
$ 43,799 $ 2,089
Mar 29, 6 AM $ 0.0000439
+0.02%
$ 43,855 $ 2,076
Mar 29, 5 AM $ 0.0000439
+0.39%
$ 43,845 $ 55,037
Mar 29, 4 AM $ 0.0000437
-0.13%
$ 43,711 $ 2,166
Mar 29, 3 AM $ 0.0000439
+0.38%
$ 43,878 $ 2,166
Mar 29, 2 AM $ 0.0000436
+0.19%
$ 43,629 $ 2,158
Mar 29, 1 AM $ 0.0000438
+0.23%
$ 43,750 $ 2,163
Mar 29, 12 AM $ 0.0000434
-0.18%
$ 43,345 $ 2,169
Mar 28, 11 PM $ 0.0000434
-0.92%
$ 43,405 $ 2,189
Mar 28, 10 PM $ 0.0000438
-0.54%
$ 43,786 $ 2,200
Mar 28, 9 PM $ 0.000044
-1.32%
$ 44,024 $ 58,675
Mar 28, 8 PM $ 0.0000446
+0.13%
$ 44,613 $ 55,658
Mar 28, 7 PM $ 0.0000445
-0.28%
$ 44,521 $ 924
Mar 28, 6 PM $ 0.0000444
-0.07%
$ 44,413 $ 919
Mar 28, 5 PM $ 0.0000445
-0.21%
$ 44,516 $ 931
Mar 28, 4 PM $ 0.0000446
+0.00%
$ 44,608 $ 55,271
Mar 28, 3 PM $ 0.0000444
-3.36%
$ 44,414 $ 929
Mar 28, 2 PM $ 0.0000443
-0.16%
$ 44,243 $ 918
Mar 28, 1 PM $ 0.000047
+7.24%
$ 46,941 $ 54,248
Mar 28, 12 PM $ 0.000044
-4.31%
$ 43,974 $ 881
Mar 28, 11 AM $ 0.0000439
+0.12%
$ 43,895 $ 53,668
Mar 28, 9 AM $ 0.0000442
+0.00%
$ 44,199 $ 55,589
Mar 28, 8 AM $ 0.000047
-2.18%
$ 46,942 $ 57,210
Mar 28, 7 AM $ 0.000049
-3.92%
$ 48,990 $ 56,686
Mar 28, 1 AM $ 0.0000428
+0.00%
$ 42,816 $ 55,705
Mar 27, 11 PM $ 0.0000444
+0.00%
$ 44,381 $ 54,116
Mar 27, 10 PM $ 0.0000444
-9.41%
$ 44,381 $ 56,737
Mar 27, 9 PM $ 0.000047
+0.00%
$ 46,990 $ 56,917
Mar 27, 8 PM $ 0.0000463
+0.00%
$ 46,260 $ 56,577
Mar 27, 7 PM $ 0.0000461
-0.26%
$ 46,077 $ 101
Mar 27, 6 PM $ 0.0000509
+9.66%
$ 50,912 $ 61,093
Mar 27, 5 PM $ 0.0000509
+9.46%
$ 50,900 $ 58,704
Mar 27, 4 PM $ 0.0000509
+8.46%
$ 50,907 $ 56,755
Mar 27, 3 PM $ 0.0000509
+8.94%
$ 50,908 $ 56,132
Mar 27, 2 PM $ 0.000049
+4.99%
$ 48,944 $ 55,584
Mar 27, 1 PM $ 0.0000466
-0.78%
$ 46,618 $ 55,601
Mar 27, 12 PM $ 0.000049
-1.97%
$ 48,943 $ 54,554
Mar 27, 11 AM $ 0.0000499
+5.73%
$ 49,926 $ 58,290
Mar 27, 10 AM $ 0.000047
-4.03%
$ 46,997 $ 57,175
Mar 27, 9 AM $ 0.000049
+2.04%
$ 48,968 $ 51,969
Mar 27, 8 AM $ 0.0000479
-0.30%
$ 47,854 $ 54,852
Mar 27, 7 AM $ 0.000049
-0.01%
$ 48,972 $ 55,458
Mar 27, 6 AM $ 0.000049
+0.00%
$ 48,974 $ 57,950
Mar 27, 5 AM $ 0.000049
-1.96%
$ 48,975 $ 58,046
Mar 27, 4 AM $ 0.000048
-2.00%
$ 48,002 $ 59,706
Mar 27, 3 AM $ 0.0000509
+3.98%
$ 50,935 $ 58,602
Mar 27, 2 AM $ 0.0000509
+6.10%
$ 50,938 $ 59,160
Mar 27, 1 AM $ 0.000048
-3.89%
$ 48,011 $ 56,743