Blue Chip Historical Data

BLUECHIP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0000443
-11.38%
$ 44,302 $ 843
Mar 31, 10 AM $ 0.000046
-2.13%
$ 45,991 $ 55,123
Mar 31, 9 AM $ 0.0000452
+0.00%
$ 45,174 $ 52,213
Mar 31, 8 AM $ 0.0000452
-1.68%
$ 45,174 $ 52,982
Mar 31, 7 AM $ 0.000048
-2.02%
$ 47,962 $ 52,349
Mar 31, 6 AM $ 0.000046
-6.21%
$ 45,946 $ 55,929
Mar 31, 5 AM $ 0.000048
+0.00%
$ 47,990 $ 56,787
Mar 31, 4 AM $ 0.0000459
+0.00%
$ 45,941 $ 55,537
Mar 31, 3 AM $ 0.0000459
-8.10%
$ 45,941 $ 56,682
Mar 31, 2 AM $ 0.000049
+7.66%
$ 48,990 $ 58,587
Mar 31, 1 AM $ 0.0000455
-0.08%
$ 45,504 $ 56,259
Mar 31, 12 AM $ 0.0000455
+0.39%
$ 45,540 $ 55,501
Mar 30, 11 PM $ 0.0000454
-0.45%
$ 45,364 $ 55,089
Mar 30, 10 PM $ 0.000046
-7.88%
$ 45,984 $ 54,886
Mar 30, 9 PM $ 0.000047
-2.04%
$ 46,970 $ 58,410
Mar 30, 8 PM $ 0.0000489
-1.96%
$ 48,929 $ 57,174
Mar 30, 7 PM $ 0.0000499
-2.12%
$ 49,910 $ 59,875
Mar 30, 6 PM $ 0.00005
+4.25%
$ 49,990 $ 56,708
Mar 30, 5 PM $ 0.0000457
-10.18%
$ 45,722 $ 57,432
Mar 30, 4 PM $ 0.0000509
+1.82%
$ 50,902 $ 61,612
Mar 30, 3 PM $ 0.0000509
+11.12%
$ 50,923 $ 61,142
Mar 30, 2 PM $ 0.0000458
-6.45%
$ 45,828 $ 59,708
Mar 30, 1 PM $ 0.000049
+0.00%
$ 48,990 $ 59,868
Mar 30, 12 PM $ 0.000048
+1.59%
$ 47,990 $ 60,918
Mar 30, 11 AM $ 0.00005
+6.34%
$ 49,973 $ 62,694
Mar 30, 10 AM $ 0.000049
+4.23%
$ 48,978 $ 58,771
Mar 30, 9 AM $ 0.000046
-7.98%
$ 46,000 $ 59,343
Mar 30, 8 AM $ 0.000051
+2.00%
$ 50,990 $ 60,928
Mar 30, 7 AM $ 0.00005
+2.04%
$ 49,990 $ 64,306
Mar 30, 6 AM $ 0.000051
+8.51%
$ 50,990 $ 62,382
Mar 30, 5 AM $ 0.000047
+0.29%
$ 46,990 $ 61,610
Mar 30, 4 AM $ 0.000047
-6.00%
$ 46,989 $ 59,098
Mar 30, 3 AM $ 0.000048
+3.80%
$ 47,990 $ 57,582
Mar 30, 2 AM $ 0.000048
-2.03%
$ 47,977 $ 57,215
Mar 30, 1 AM $ 0.000048
+4.32%
$ 47,977 $ 57,425
Mar 30, 12 AM $ 0.00005
+4.18%
$ 49,990 $ 57,256
Mar 29, 11 PM $ 0.000046
-9.81%
$ 45,986 $ 56,228
Mar 29, 10 PM $ 0.000051
+16.52%
$ 50,990 $ 58,685
Mar 29, 9 PM $ 0.0000438
+0.00%
$ 43,761 $ 52,580
Mar 29, 8 PM $ 0.0000438
-14.06%
$ 43,822 $ 145
Mar 29, 7 PM $ 0.000048
+2.13%
$ 47,990 $ 58,847
Mar 29, 6 PM $ 0.000049
+12.89%
$ 48,990 $ 53,820
Mar 29, 5 PM $ 0.0000433
-0.46%
$ 43,298 $ 2,012
Mar 29, 4 PM $ 0.0000436
+0.35%
$ 43,602 $ 2,010
Mar 29, 3 PM $ 0.0000436
-0.02%
$ 43,569 $ 2,016
Mar 29, 2 PM $ 0.0000437
+0.09%
$ 43,650 $ 2,035
Mar 29, 1 PM $ 0.0000488
+11.18%
$ 48,792 $ 56,940
Mar 29, 12 PM $ 0.0000439
-0.19%
$ 43,871 $ 2,079
Mar 29, 11 AM $ 0.0000439
+0.45%
$ 43,930 $ 2,073
Mar 29, 10 AM $ 0.0000437
-0.23%
$ 43,722 $ 2,072