Blue Chip Historical Data

BLUECHIP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0000376
+0.00%
$ 37,604 $ 833
Apr 8, 12 PM $ 0.0000385
+0.00%
$ 38,471 $ 916
Apr 8, 11 AM $ 0.0000391
+0.00%
$ 39,045 $ 894
Apr 8, 10 AM $ 0.0000439
+7.20%
$ 43,897 $ 53,001
Apr 8, 9 AM $ 0.0000429
+2.34%
$ 42,913 $ 48,924
Apr 8, 8 AM $ 0.0000419
-4.68%
$ 41,931 $ 49,847
Apr 8, 7 AM $ 0.000044
+5.32%
$ 43,991 $ 47,378
Apr 8, 6 AM $ 0.0000418
-0.53%
$ 41,770 $ 51,043
Apr 8, 5 AM $ 0.00004
-4.76%
$ 39,992 $ 49,042
Apr 8, 4 AM $ 0.000042
+0.45%
$ 41,989 $ 49,200
Apr 8, 3 AM $ 0.000042
+2.44%
$ 41,992 $ 48,972
Apr 8, 2 AM $ 0.000043
+0.03%
$ 42,991 $ 48,672
Apr 8, 1 AM $ 0.000041
+2.52%
$ 40,999 $ 52,091
Apr 8, 12 AM $ 0.00004
-0.05%
$ 39,992 $ 50,524
Apr 7, 11 PM $ 0.0000417
-2.99%
$ 41,692 $ 48,436
Apr 7, 10 PM $ 0.000043
+0.03%
$ 42,977 $ 51,143
Apr 7, 9 PM $ 0.000043
+4.83%
$ 42,964 $ 52,084
Apr 7, 8 PM $ 0.00004
+0.01%
$ 39,996 $ 50,318
Apr 7, 7 PM $ 0.00004
+0.00%
$ 39,992 $ 48,332
Apr 7, 6 PM $ 0.00004
-6.91%
$ 39,984 $ 49,755
Apr 7, 5 PM $ 0.000041
-0.05%
$ 40,973 $ 52,529
Apr 7, 4 PM $ 0.000042
+8.37%
$ 41,992 $ 49,772
Apr 7, 3 PM $ 0.0000388
-3.11%
$ 38,750 $ 50,844
Apr 7, 2 PM $ 0.000042
+7.42%
$ 41,992 $ 49,905
Apr 7, 1 PM $ 0.0000391
+0.00%
$ 39,092 $ 52,241
Apr 7, 12 PM $ 0.000042
+2.44%
$ 41,992 $ 51,899
Apr 7, 11 AM $ 0.0000399
-2.67%
$ 39,890 $ 49,023
Apr 7, 10 AM $ 0.000042
+5.24%
$ 41,978 $ 48,281
Apr 7, 8 AM $ 0.0000398
+0.00%
$ 39,770 $ 49,468
Apr 7, 7 AM $ 0.0000398
-2.98%
$ 39,770 $ 50,288
Apr 7, 6 AM $ 0.000041
+4.00%
$ 40,992 $ 50,616
Apr 7, 5 AM $ 0.00004
-2.45%
$ 39,989 $ 51,524
Apr 7, 4 AM $ 0.000042
-2.29%
$ 41,992 $ 50,390
Apr 7, 3 AM $ 0.0000394
-8.38%
$ 39,373 $ 53,857
Apr 7, 2 AM $ 0.000041
-4.67%
$ 40,984 $ 52,457
Apr 7, 1 AM $ 0.000044
+12.44%
$ 43,991 $ 52,941
Apr 7, 12 AM $ 0.0000391
-2.17%
$ 39,123 $ 50,077
Apr 6, 11 PM $ 0.00004
-4.76%
$ 39,992 $ 49,193
Apr 6, 10 PM $ 0.000044
+2.33%
$ 43,991 $ 52,882
Apr 6, 9 PM $ 0.000044
+2.33%
$ 43,991 $ 53,255
Apr 6, 8 PM $ 0.000041
+2.77%
$ 40,992 $ 51,319
Apr 6, 7 PM $ 0.00004
-6.98%
$ 39,991 $ 52,895
Apr 6, 6 PM $ 0.000042
+0.00%
$ 41,992 $ 54,137
Apr 6, 5 PM $ 0.000042
+5.00%
$ 41,992 $ 52,685
Apr 6, 4 PM $ 0.000043
+2.35%
$ 42,980 $ 49,570
Apr 6, 3 PM $ 0.000043
+2.39%
$ 42,991 $ 51,638
Apr 6, 2 PM $ 0.000041
-4.65%
$ 40,990 $ 49,751
Apr 6, 1 PM $ 0.000043
+0.00%
$ 42,991 $ 52,739
Apr 6, 12 PM $ 0.000042
+5.08%
$ 41,991 $ 53,319
Apr 6, 11 AM $ 0.000043
+4.88%
$ 42,991 $ 52,909