Trump Cat Historical Data

CAGA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.000139
+2.28%
$ 139,276 $ 1
Aug 9, 2025 $ 0.000136
+6.04%
$ 136,165 $ 2
Aug 8, 2025 $ 0.000124
-25.12%
$ 123,658 $ 0
Aug 7, 2025 $ 0.000165
-1.05%
$ 165,137 $ 0
Aug 6, 2025 $ 0.000134
-25.18%
$ 133,868 $ 1
Aug 5, 2025 $ 0.000134
-22.12%
$ 133,846 $ 1
Aug 4, 2025 $ 0.000129
-4.12%
$ 128,792 $ 1
Aug 3, 2025 $ 0.0000856
-0.86%
$ 85,615 $ 1
Aug 2, 2025 $ 0.000149
+694.98%
$ 141,209 $ 0
Aug 1, 2025 $ 0.0000193
+65.06%
$ 18,709 $ 0
Jul 31, 2025 $ 0.0000121
-9.12%
$ 12,107 $ 0
Jul 30, 2025 $ 0.0000131
-0.81%
$ 13,059 $ 0
Jul 29, 2025 $ 0.0000131
-3.09%
$ 13,147 $ 0.1
Jul 28, 2025 $ 0.0000136
-3.71%
$ 13,575 $ 0
Jul 27, 2025 $ 0.0000141
+7.86%
$ 14,078 $ 0
Jul 26, 2025 $ 0.0000131
-0.03%
$ 13,103 $ 0
Jul 25, 2025 $ 0.0000131
+3.95%
$ 13,074 $ 0
Jul 24, 2025 $ 0.0000125
-1.31%
$ 12,517 $ 0.1
Jul 23, 2025 $ 0.0000128
-0.10%
$ 12,761 $ 0.1
Jul 22, 2025 $ 0.0000128
+2.78%
$ 12,779 $ 0
Jul 21, 2025 $ 0.0000126
+0.96%
$ 12,551 $ 0
Jul 20, 2025 $ 0.0000122
-4.39%
$ 12,155 $ 0.1
Jul 19, 2025 $ 0.0000127
+3.78%
$ 12,691 $ 0
Jul 18, 2025 $ 0.0000123
+8.65%
$ 12,260 $ 0
Jul 17, 2025 $ 0.0000114
-2.90%
$ 11,402 $ 0
Jul 16, 2025 $ 0.0000117
+2.33%
$ 11,735 $ 0
Jul 15, 2025 $ 0.0000115
+4.66%
$ 11,469 $ 0
Jul 14, 2025 $ 0.000011
+0.11%
$ 11,029 $ 0
Jul 13, 2025 $ 0.000011
-3.70%
$ 11,012 $ 0.1
Jul 12, 2025 $ 0.0000114
-1.00%
$ 11,430 $ 0
Jul 11, 2025 $ 0.0000116
+6.07%
$ 11,566 $ 0
Jul 10, 2025 $ 0.000011
+0.27%
$ 10,977 $ 0
Jul 9, 2025 $ 0.0000109
+2.01%
$ 10,875 $ 0
Jul 8, 2025 $ 0.0000109
-0.25%
$ 10,915 $ 0
Jul 7, 2025 $ 0.0000112
+2.69%
$ 11,166 $ 0.1
Jul 6, 2025 $ 0.0000109
+3.35%
$ 10,866 $ 0
Apr 10, 2025 $ 0.0000107
+6.57%
$ -- $ 2
Apr 9, 2025 $ 0.0000101
+4.18%
$ 10,105 $ 1
Apr 8, 2025 $ 0.0₅973
-6.80%
$ 9,729 $ 1
Apr 7, 2025 $ 0.0000104
+4.31%
$ 10,370 $ 0
Apr 6, 2025 $ 0.0₅994
-16.05%
$ 9,938 $ 1
Apr 5, 2025 $ 0.000012
+8.03%
$ 11,970 $ 3
Apr 4, 2025 $ 0.0000111
+8.40%
$ 11,090 $ 6
Apr 3, 2025 $ 0.0000102
-3.49%
$ 10,211 $ 5
Apr 2, 2025 $ 0.0000105
-9.95%
$ 10,499 $ 5
Apr 1, 2025 $ 0.0000117
+3.29%
$ 11,660 $ 3
Mar 31, 2025 $ 0.0000111
-4.34%
$ 11,067 $ 2
Mar 30, 2025 $ 0.0000116
-0.35%
$ 11,560 $ 2
Mar 29, 2025 $ 0.0000116
+2.10%
$ 11,586 $ 3
Mar 28, 2025 $ 0.000011
-14.62%
$ 10,968 $ 5