Trump Cat Historical Data

CAGA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅328
-2.20%
$ -- $ 4
May 18 $ 0.0₅356
+6.23%
$ -- $ 4
Apr 20 $ 0.0₅342
+1.79%
$ -- $ 0
Apr 13 $ 0.0₅341
-1.56%
$ -- $ 6
Apr 6 $ 0.0₅338
-0.01%
$ -- $ 4
Mar 30 $ 0.0₅338
+4.03%
$ -- $ 6
Mar 23 $ 0.0₅34
+0.00%
$ -- $ 0
Mar 16 $ 0.0₅388
+0.00%
$ -- $ 0
Mar 2 $ 0.0₅456
+33.63%
$ -- $ 3
Feb 2 $ 0.0₅436
-8.61%
$ -- $ 177
Jan 19 $ 0.0₅625
-7.67%
$ -- $ 10
Oct 20 $ 0.000407
+49.47%
$ -- $ 203,374
Oct 13 $ 0.000221
+1,454.68%
$ 278,974 $ 93,554
Oct 6 $ 0.000133
+932.63%
$ -- $ 1,291
Sep 29 $ 0.0000134
+12.14%
$ 12,755 $ 0.1
Aug 18 $ 0.0₅999
-2.51%
$ -- $ 0.1
Aug 11 $ 0.000114
-18.33%
$ -- $ 1
Aug 4 $ 0.000136
+1.37%
$ 139,276 $ 5
Jul 28 $ 0.000149
+959.48%
$ 85,615 $ 1
Jul 21 $ 0.0000131
+5.41%
$ 14,078 $ 0
Jul 14 $ 0.0000127
+15.20%
$ 12,155 $ 1
Jul 7 $ 0.0000114
+5.12%
$ 11,012 $ 1
Apr 7 $ 0.0000107
+7.37%
$ -- $ 5
Mar 31 $ 0.000012
+3.47%
$ 9,938 $ 25
Mar 24 $ 0.0000116
+1.71%
$ 11,560 $ 44
Mar 17 $ 0.0000122
+0.00%
$ 11,761 $ 7
Mar 10 $ 0.0000112
+0.00%
$ 11,972 $ 46
Mar 3 $ 0.000013
+0.00%
$ 10,508 $ 17
Download