Bilibili Historical Data

rBILI
Download
Date Close Price change Market cap Trading volume
Today $ 18.07
+0.00%
$ 246 $ 762,659
Yesterday $ 17.99
+0.00%
$ 248 $ 3.1 million
Jun 13, 2026 $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 12, 2026 $ 17.99
-2.39%
$ 245 $ 36.53 million
Jun 11, 2026 $ 18.43
+2.28%
$ 251 $ 47.32 million
Jun 10, 2026 $ 18.02
+2.39%
$ 245 $ 68.38 million
Jun 9, 2026 $ 17.6
-2.38%
$ 239 $ 43.22 million
Jun 8, 2026 $ 18.03
+3.74%
$ 245 $ 62.2 million
Jun 7, 2026 $ 17.38
+0.00%
$ 236 $ 4.44 million
Jun 6, 2026 $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 5, 2026 $ 17.38
-4.45%
$ 236 $ 58.98 million
Download