Bilibili Historical Data

rBILI Page 6
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 17.87
+0.00%
$ 243 $ 20.06 million
6:23 PM $ 17.87
+0.00%
$ 243 $ 19.97 million
6:22 PM $ 17.87
+0.00%
$ 243 $ 19.95 million
6:21 PM $ 17.87
-0.06%
$ 243 $ 19.95 million
6:20 PM $ 17.88
+0.00%
$ 243 $ 19.9 million
6:19 PM $ 17.88
-0.06%
$ 243 $ 19.9 million
6:18 PM $ 17.89
+0.00%
$ 243 $ 19.9 million
6:17 PM $ 17.89
+0.00%
$ 243 $ 19.83 million
6:16 PM $ 17.89
+0.06%
$ 243 $ 19.83 million
6:15 PM $ 17.88
+0.06%
$ 243 $ 19.66 million
6:14 PM $ 17.87
+0.00%
$ 243 $ 19.66 million
6:13 PM $ 17.87
+0.00%
$ 243 $ 19.65 million
6:12 PM $ 17.87
-0.06%
$ 243 $ 19.65 million
6:11 PM $ 17.88
+0.06%
$ 243 $ 19.61 million
6:10 PM $ 17.87
-0.06%
$ 243 $ 19.61 million
6:09 PM $ 17.88
+0.00%
$ 243 $ 19.57 million
6:08 PM $ 17.88
+0.00%
$ 243 $ 19.57 million
6:07 PM $ 17.88
+0.00%
$ 243 $ 19.53 million
6:06 PM $ 17.88
+0.00%
$ 243 $ 19.42 million
6:05 PM $ 17.88
+0.06%
$ 243 $ 19.42 million
6:04 PM $ 17.87
-0.11%
$ 243 $ 19.41 million
6:03 PM $ 17.89
+0.00%
$ 243 $ 19.41 million
6:02 PM $ 17.89
+0.00%
$ 243 $ 19.41 million
6:01 PM $ 17.89
-0.06%
$ 243 $ 19.35 million
6:00 PM $ 17.9
+0.06%
$ 243 $ 19.35 million
5:59 PM $ 17.89
+0.00%
$ 243 $ 19.31 million
5:58 PM $ 17.89
+0.00%
$ 243 $ 19.31 million
5:57 PM $ 17.89
+0.00%
$ 243 $ 19.14 million
5:56 PM $ 17.89
+0.06%
$ 243 $ 19.14 million
5:55 PM $ 17.88
-0.06%
$ 243 $ 19.11 million
5:54 PM $ 17.89
+0.00%
$ 243 $ 19.11 million
5:53 PM $ 17.89
+0.00%
$ 243 $ 19.08 million
5:52 PM $ 17.89
+0.00%
$ 243 $ 19.08 million
5:51 PM $ 17.89
+0.00%
$ 243 $ 19.06 million
5:50 PM $ 17.89
+0.00%
$ 243 $ 19.04 million
5:49 PM $ 17.89
+0.00%
$ 243 $ 19.04 million
5:48 PM $ 17.89
+0.00%
$ 243 $ 18.99 million
5:47 PM $ 17.89
+0.00%
$ 243 $ 18.99 million
5:46 PM $ 17.89
+0.00%
$ 243 $ 18.99 million
5:45 PM $ 17.89
+0.00%
$ 243 $ 18.98 million
5:44 PM $ 17.89
+0.00%
$ 243 $ 18.98 million
5:43 PM $ 17.89
-0.06%
$ 243 $ 18.9 million
5:42 PM $ 17.9
+0.06%
$ 243 $ 18.9 million
5:41 PM $ 17.89
-0.06%
$ 243 $ 18.86 million
5:40 PM $ 17.9
-0.06%
$ 243 $ 18.86 million
5:39 PM $ 17.91
+0.00%
$ 244 $ 18.84 million
5:38 PM $ 17.91
+0.00%
$ 244 $ 18.84 million
5:37 PM $ 17.91
+0.00%
$ 244 $ 18.8 million
5:36 PM $ 17.91
+0.06%
$ 244 $ 18.8 million
5:35 PM $ 17.9
+0.00%
$ 244 $ 18.73 million