Bilibili Historical Data

rBILI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 17.38
+0.00%
$ 236 $ 4.44 million
Jun 7, 11 AM $ 17.38
+0.00%
$ 236 $ 4.44 million
Jun 7, 10 AM $ 17.38
+0.00%
$ 236 $ 4.44 million
Jun 7, 9 AM $ 17.38
+0.00%
$ 236 $ 4.44 million
Jun 7, 8 AM $ 17.38
+0.00%
$ 236 $ 4.44 million
Jun 7, 7 AM $ 17.38
+0.00%
$ 236 $ 4.44 million
Jun 7, 6 AM $ 17.38
+0.00%
$ 236 $ 4.44 million
Jun 7, 5 AM $ 17.38
+0.00%
$ 236 $ 4.44 million
Jun 7, 4 AM $ 17.38
+0.00%
$ 236 $ 4.44 million
Jun 7, 3 AM $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 7, 2 AM $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 7, 1 AM $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 7, 12 AM $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 6, 11 PM $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 6, 10 PM $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 6, 9 PM $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 6, 8 PM $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 6, 7 PM $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 6, 6 PM $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 6, 5 PM $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 6, 4 PM $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 6, 3 PM $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 6, 2 PM $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 6, 1 PM $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 6, 12 PM $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 6, 11 AM $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 6, 10 AM $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 6, 9 AM $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 6, 8 AM $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 6, 7 AM $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 6, 6 AM $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 6, 5 AM $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 6, 4 AM $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 6, 3 AM $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 6, 2 AM $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 6, 1 AM $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 6, 12 AM $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 5, 11 PM $ 17.38
-0.06%
$ 236 $ 58.98 million
Jun 5, 10 PM $ 17.39
+0.00%
$ 237 $ 58.92 million
Jun 5, 9 PM $ 17.39
+0.00%
$ 237 $ 58.89 million
Jun 5, 8 PM $ 17.39
-0.34%
$ 237 $ 58.02 million
Jun 5, 7 PM $ 17.46
+0.34%
$ 238 $ 50.32 million
Jun 5, 6 PM $ 17.4
-0.11%
$ 237 $ 39.01 million
Jun 5, 5 PM $ 17.43
-0.17%
$ 237 $ 35.72 million
Jun 5, 4 PM $ 17.46
+0.17%
$ 238 $ 33.02 million
Jun 5, 3 PM $ 17.43
-1.80%
$ 237 $ 25.46 million
Jun 5, 2 PM $ 17.75
-0.62%
$ 242 $ 14.35 million
Jun 5, 1 PM $ 17.86
-1.54%
$ 243 $ 6.83 million
Jun 5, 12 PM $ 18.14
-0.33%
$ 247 $ 615,433
Jun 5, 11 AM $ 18.2
-0.38%
$ 248 $ 443,543