Bilibili Historical Data

rBILI Page 4
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 17.94
-0.06%
$ 244 $ 17.01 million
4:37 PM $ 17.95
-0.06%
$ 244 $ 16.72 million
4:36 PM $ 17.96
-0.06%
$ 244 $ 16.57 million
4:35 PM $ 17.97
+0.00%
$ 244 $ 16.57 million
4:34 PM $ 17.97
+0.00%
$ 245 $ 16.51 million
4:33 PM $ 17.97
+0.00%
$ 245 $ 16.51 million
4:32 PM $ 17.97
+0.06%
$ 245 $ 16.51 million
4:31 PM $ 17.96
+0.00%
$ 245 $ 16.32 million
4:30 PM $ 17.96
+0.06%
$ 245 $ 16.32 million
4:29 PM $ 17.96
+0.00%
$ 244 $ 16.32 million
4:28 PM $ 17.96
+0.00%
$ 244 $ 16.32 million
4:27 PM $ 17.96
+0.00%
$ 244 $ 16.27 million
4:26 PM $ 17.96
+0.06%
$ 244 $ 16.27 million
4:25 PM $ 17.95
-0.06%
$ 244 $ 16.19 million
4:24 PM $ 17.96
-0.06%
$ 244 $ 16.19 million
4:23 PM $ 17.97
+0.00%
$ 244 $ 16.08 million
4:22 PM $ 17.97
+0.00%
$ 244 $ 16.08 million
4:21 PM $ 17.97
+0.00%
$ 244 $ 16.02 million
4:20 PM $ 17.97
-0.06%
$ 244 $ 15.91 million
4:19 PM $ 17.98
+0.00%
$ 245 $ 15.91 million
4:18 PM $ 17.98
-0.06%
$ 245 $ 15.9 million
4:17 PM $ 17.99
+0.00%
$ 245 $ 15.9 million
4:16 PM $ 17.99
+0.06%
$ 245 $ 15.9 million
4:15 PM $ 17.98
+0.00%
$ 245 $ 15.85 million
4:14 PM $ 17.98
+0.00%
$ 245 $ 15.85 million
4:13 PM $ 17.98
-0.06%
$ 245 $ 15.73 million
4:12 PM $ 17.99
+0.00%
$ 245 $ 15.73 million
4:11 PM $ 17.99
+0.00%
$ 245 $ 15.7 million
4:10 PM $ 17.99
-0.06%
$ 245 $ 15.7 million
4:09 PM $ 18
+0.06%
$ 245 $ 15.38 million
4:08 PM $ 17.99
+0.00%
$ 245 $ 15.38 million
4:07 PM $ 17.99
+0.00%
$ 245 $ 15.37 million
4:06 PM $ 17.99
+0.00%
$ 245 $ 14.42 million
4:05 PM $ 17.99
-0.06%
$ 245 $ 14.42 million
4:04 PM $ 17.98
+0.00%
$ 245 $ 14.31 million
4:03 PM $ 17.98
+0.00%
$ 245 $ 14.31 million
4:02 PM $ 17.98
+0.00%
$ 245 $ 14.21 million
4:01 PM $ 17.98
+0.06%
$ 245 $ 14.21 million
4:00 PM $ 17.97
-0.06%
$ 245 $ 14.21 million
3:59 PM $ 17.98
+0.00%
$ 245 $ 14.2 million
3:58 PM $ 17.98
+0.00%
$ 245 $ 14.2 million
3:57 PM $ 17.98
+0.06%
$ 245 $ 14.03 million
3:56 PM $ 17.97
+0.00%
$ 245 $ 14.03 million
3:55 PM $ 17.97
+0.00%
$ 245 $ 14 million
3:54 PM $ 17.97
+0.00%
$ 245 $ 14 million
3:53 PM $ 17.97
+0.00%
$ 245 $ 14 million
3:52 PM $ 17.97
-0.06%
$ 245 $ 14 million
3:51 PM $ 17.97
-0.06%
$ 245 $ 13.92 million
3:50 PM $ 17.98
-0.06%
$ 245 $ 13.86 million
3:49 PM $ 17.99
+0.00%
$ 245 $ 13.86 million