Bilibili Historical Data

rBILI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 17.71
-1.83%
$ 241 $ 4.74 million
Jun 9, 12 PM $ 18.04
+0.00%
$ 245 $ 480,588
Jun 9, 11 AM $ 18.04
+0.95%
$ 245 $ 460,275
Jun 9, 10 AM $ 17.87
-0.17%
$ 243 $ 400,298
Jun 9, 9 AM $ 17.9
+0.06%
$ 244 $ 380,967
Jun 9, 8 AM $ 17.89
+0.51%
$ 243 $ 369,434
Jun 9, 7 AM $ 17.8
-0.73%
$ 242 $ 62.2 million
Jun 9, 6 AM $ 17.93
+0.28%
$ 244 $ 62.2 million
Jun 9, 5 AM $ 17.88
-0.67%
$ 243 $ 62.2 million
Jun 9, 4 AM $ 18
-0.06%
$ 245 $ 62.2 million
Jun 9, 3 AM $ 18.01
-1.96%
$ 245 $ 62.2 million
Jun 9, 2 AM $ 18.37
-0.49%
$ 250 $ 62.2 million
Jun 9, 1 AM $ 18.46
+2.38%
$ 251 $ 62.2 million
Jun 9, 12 AM $ 18.03
+0.00%
$ 245 $ 62.2 million
Jun 8, 11 PM $ 18.03
-0.17%
$ 245 $ 62.2 million
Jun 8, 10 PM $ 18.06
+0.00%
$ 246 $ 62.19 million
Jun 8, 9 PM $ 18.06
+0.39%
$ 246 $ 62.19 million
Jun 8, 8 PM $ 17.99
+0.17%
$ 245 $ 62.17 million
Jun 8, 7 PM $ 17.96
-0.06%
$ 244 $ 53.01 million
Jun 8, 6 PM $ 17.97
+0.39%
$ 245 $ 42.18 million
Jun 8, 5 PM $ 17.9
-0.39%
$ 244 $ 39.41 million
Jun 8, 4 PM $ 17.97
-0.50%
$ 245 $ 35.42 million
Jun 8, 3 PM $ 18.06
-0.44%
$ 246 $ 27.01 million
Jun 8, 2 PM $ 18.14
+0.11%
$ 247 $ 20.08 million
Jun 8, 1 PM $ 18.12
-1.47%
$ 247 $ 12.19 million
Jun 8, 12 PM $ 18.39
+0.00%
$ 250 $ 1.97 million
Jun 8, 11 AM $ 18.39
+0.66%
$ 250 $ 1.85 million
Jun 8, 10 AM $ 18.27
-0.11%
$ 249 $ 1.57 million
Jun 8, 9 AM $ 18.29
+0.27%
$ 249 $ 1.32 million
Jun 8, 8 AM $ 18.24
+2.18%
$ 248 $ 1.09 million
Jun 8, 7 AM $ 18.31
-0.11%
$ 249 $ 1.98 million
Jun 8, 6 AM $ 18.33
+0.66%
$ 249 $ 1.96 million
Jun 8, 5 AM $ 18.21
-1.41%
$ 248 $ 1.85 million
Jun 8, 4 AM $ 18.47
-0.65%
$ 251 $ 1.4 million
Jun 8, 3 AM $ 18.59
+0.81%
$ 253 $ 1.33 million
Jun 8, 2 AM $ 18.5
+1.87%
$ 252 $ 1.04 million
Jun 8, 1 AM $ 18.16
+3.65%
$ 247 $ 587,003
Jun 8, 12 AM $ 17.52
+0.81%
$ 238 $ 8,832
Jun 7, 11 PM $ 17.38
+0.00%
$ 236 $ 4.44 million
Jun 7, 10 PM $ 17.38
+0.00%
$ 236 $ 4.44 million
Jun 7, 9 PM $ 17.38
+0.00%
$ 236 $ 4.44 million
Jun 7, 8 PM $ 17.38
+0.00%
$ 236 $ 4.44 million
Jun 7, 7 PM $ 17.38
+0.00%
$ 236 $ 4.44 million
Jun 7, 6 PM $ 17.38
+0.00%
$ 236 $ 4.44 million
Jun 7, 5 PM $ 17.38
+0.00%
$ 236 $ 4.44 million
Jun 7, 4 PM $ 17.38
+0.00%
$ 236 $ 4.44 million
Jun 7, 3 PM $ 17.38
+0.00%
$ 236 $ 4.44 million
Jun 7, 2 PM $ 17.38
+0.00%
$ 236 $ 4.44 million
Jun 7, 1 PM $ 17.38
+0.00%
$ 236 $ 4.44 million
Jun 7, 12 PM $ 17.38
+0.00%
$ 236 $ 4.44 million