Bilibili Historical Data

rBILI Page 3
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 17.97
+0.00%
$ 244 $ 16.02 million
4:20 PM $ 17.97
-0.06%
$ 244 $ 15.91 million
4:19 PM $ 17.98
+0.00%
$ 245 $ 15.91 million
4:18 PM $ 17.98
-0.06%
$ 245 $ 15.9 million
4:17 PM $ 17.99
+0.00%
$ 245 $ 15.9 million
4:16 PM $ 17.99
+0.06%
$ 245 $ 15.9 million
4:15 PM $ 17.98
+0.00%
$ 245 $ 15.85 million
4:14 PM $ 17.98
+0.00%
$ 245 $ 15.85 million
4:13 PM $ 17.98
-0.06%
$ 245 $ 15.73 million
4:12 PM $ 17.99
+0.00%
$ 245 $ 15.73 million
4:11 PM $ 17.99
+0.00%
$ 245 $ 15.7 million
4:10 PM $ 17.99
-0.06%
$ 245 $ 15.7 million
4:09 PM $ 18
+0.06%
$ 245 $ 15.38 million
4:08 PM $ 17.99
+0.00%
$ 245 $ 15.38 million
4:07 PM $ 17.99
+0.00%
$ 245 $ 15.37 million
4:06 PM $ 17.99
+0.00%
$ 245 $ 14.42 million
4:05 PM $ 17.99
-0.06%
$ 245 $ 14.42 million
4:04 PM $ 17.98
+0.00%
$ 245 $ 14.31 million
4:03 PM $ 17.98
+0.00%
$ 245 $ 14.31 million
4:02 PM $ 17.98
+0.00%
$ 245 $ 14.21 million
4:01 PM $ 17.98
+0.06%
$ 245 $ 14.21 million
4:00 PM $ 17.97
-0.06%
$ 245 $ 14.21 million
3:59 PM $ 17.98
+0.00%
$ 245 $ 14.2 million
3:58 PM $ 17.98
+0.00%
$ 245 $ 14.2 million
3:57 PM $ 17.98
+0.06%
$ 245 $ 14.03 million
3:56 PM $ 17.97
+0.00%
$ 245 $ 14.03 million
3:55 PM $ 17.97
+0.00%
$ 245 $ 14 million
3:54 PM $ 17.97
+0.00%
$ 245 $ 14 million
3:53 PM $ 17.97
+0.00%
$ 245 $ 14 million
3:52 PM $ 17.97
-0.06%
$ 245 $ 14 million
3:51 PM $ 17.97
-0.06%
$ 245 $ 13.92 million
3:50 PM $ 17.98
-0.06%
$ 245 $ 13.86 million
3:49 PM $ 17.99
+0.00%
$ 245 $ 13.86 million
3:48 PM $ 17.99
-0.06%
$ 245 $ 13.86 million
3:47 PM $ 18
-0.06%
$ 245 $ 13.75 million
3:46 PM $ 18.01
+0.06%
$ 245 $ 13.75 million
3:45 PM $ 18
+0.00%
$ 245 $ 13.41 million
3:44 PM $ 18
+0.00%
$ 245 $ 13.41 million
3:43 PM $ 18
+0.06%
$ 245 $ 13.3 million
3:42 PM $ 17.98
+0.00%
$ 245 $ 13.3 million
3:41 PM $ 17.98
-0.06%
$ 245 $ 13.21 million
3:40 PM $ 17.99
+0.00%
$ 245 $ 13.21 million
3:39 PM $ 17.99
+0.00%
$ 245 $ 13.16 million
3:38 PM $ 17.99
+0.06%
$ 245 $ 13.16 million
3:37 PM $ 17.98
+0.00%
$ 245 $ 13.07 million
3:36 PM $ 17.98
+0.00%
$ 245 $ 13.07 million
3:35 PM $ 17.98
+0.00%
$ 245 $ 12.94 million
3:34 PM $ 17.98
+0.00%
$ 245 $ 12.94 million
3:33 PM $ 17.97
-0.06%
$ 245 $ 12.82 million
3:32 PM $ 17.98
+0.00%
$ 245 $ 12.72 million