Coinranking
Bilibili Historical Data
rBILI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 1 PM | $ 18.11 | +0.84% | ||
| Jun 11, 12 PM | $ 17.96 | -0.94% | ||
| Jun 11, 11 AM | $ 18.13 | +0.11% | ||
| Jun 11, 10 AM | $ 18.11 | +0.50% | ||
| Jun 11, 9 AM | $ 18.02 | -0.28% | ||
| Jun 11, 8 AM | $ 18.07 | +0.39% | ||
| Jun 11, 7 AM | $ 18 | +0.33% | ||
| Jun 11, 6 AM | $ 17.94 | -0.61% | ||
| Jun 11, 5 AM | $ 18.05 | -0.44% | ||
| Jun 11, 4 AM | $ 18.13 | -0.33% | ||
| Jun 11, 3 AM | $ 18.19 | +0.50% | ||
| Jun 11, 2 AM | $ 18.1 | -2.00% | ||
| Jun 11, 1 AM | $ 18.47 | +0.00% | ||
| Jun 11, 12 AM | $ 18.47 | +2.50% | ||
| Jun 10, 11 PM | $ 18.02 | +0.73% | ||
| Jun 10, 10 PM | $ 17.89 | -0.78% | ||
| Jun 10, 9 PM | $ 18.03 | +0.06% | ||
| Jun 10, 8 PM | $ 18.02 | -0.44% | ||
| Jun 10, 7 PM | $ 18.1 | -1.36% | ||
| Jun 10, 6 PM | $ 18.35 | -0.54% | ||
| Jun 10, 5 PM | $ 18.44 | -0.32% | ||
| Jun 10, 4 PM | $ 18.5 | -0.48% | ||
| Jun 10, 3 PM | $ 18.59 | +1.25% | ||
| Jun 10, 2 PM | $ 18.36 | -0.60% | ||
| Jun 10, 1 PM | $ 18.46 | +2.05% | ||
| Jun 10, 12 PM | $ 18.09 | +0.33% | ||
| Jun 10, 11 AM | $ 18.03 | +0.22% | ||
| Jun 10, 10 AM | $ 17.99 | -0.06% | ||
| Jun 10, 9 AM | $ 18 | +0.22% | ||
| Jun 10, 8 AM | $ 17.96 | -0.88% | ||
| Jun 10, 7 AM | $ 18.12 | -0.38% | ||
| Jun 10, 6 AM | $ 18.19 | -0.05% | ||
| Jun 10, 5 AM | $ 18.2 | +1.34% | ||
| Jun 10, 4 AM | $ 17.96 | +0.06% | ||
| Jun 10, 3 AM | $ 17.95 | +0.79% | ||
| Jun 10, 2 AM | $ 17.81 | +1.08% | ||
| Jun 10, 1 AM | $ 17.62 | -0.11% | ||
| Jun 10, 12 AM | $ 17.64 | +0.23% | ||
| Jun 9, 11 PM | $ 17.6 | -0.17% | ||
| Jun 9, 10 PM | $ 17.63 | -0.11% | ||
| Jun 9, 9 PM | $ 17.65 | +0.11% | ||
| Jun 9, 8 PM | $ 17.63 | +0.11% | ||
| Jun 9, 7 PM | $ 17.61 | +0.34% | ||
| Jun 9, 6 PM | $ 17.55 | +0.40% | ||
| Jun 9, 5 PM | $ 17.48 | +0.92% | ||
| Jun 9, 4 PM | $ 17.32 | -0.63% | ||
| Jun 9, 3 PM | $ 17.43 | -1.25% | ||
| Jun 9, 2 PM | $ 17.65 | -0.28% | ||
| Jun 9, 1 PM | $ 17.71 | -1.83% | ||
| Jun 9, 12 PM | $ 18.04 | +0.00% | ||