Bilibili Historical Data

rBILI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 1 PM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 12 PM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 11 AM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 10 AM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 9 AM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 8 AM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 7 AM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 6 AM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 5 AM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 4 AM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 3 AM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 2 AM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 1 AM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 12 AM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 12, 11 PM $ 17.99
+0.11%
$ 245 $ 36.53 million
Jun 12, 10 PM $ 17.97
-0.22%
$ 245 $ 36.41 million
Jun 12, 9 PM $ 18.01
-0.06%
$ 245 $ 36.4 million
Jun 12, 8 PM $ 18.02
+0.90%
$ 245 $ 36.37 million
Jun 12, 7 PM $ 17.86
-1.11%
$ 243 $ 25.55 million
Jun 12, 6 PM $ 18.06
+0.17%
$ 246 $ 19.33 million
Jun 12, 5 PM $ 18.03
+0.17%
$ 245 $ 17.64 million
Jun 12, 4 PM $ 18
+0.78%
$ 245 $ 15.72 million
Jun 12, 3 PM $ 17.85
-1.05%
$ 243 $ 12.96 million
Jun 12, 2 PM $ 18.04
-0.11%
$ 245 $ 8.84 million
Jun 12, 1 PM $ 18.07
-0.82%
$ 246 $ 3.46 million
Jun 12, 12 PM $ 18.22
-0.76%
$ 248 $ 667,656
Jun 12, 11 AM $ 18.36
+0.38%
$ 250 $ 626,273
Jun 12, 10 AM $ 18.29
-0.11%
$ 249 $ 614,076
Jun 12, 9 AM $ 18.31
+0.33%
$ 249 $ 593,440
Jun 12, 8 AM $ 18.25
+0.50%
$ 248 $ 570,629
Jun 12, 7 AM $ 18.16
+0.22%
$ 247 $ 47.32 million
Jun 12, 6 AM $ 18.12
-0.44%
$ 247 $ 47.32 million
Jun 12, 5 AM $ 18.2
-1.14%
$ 248 $ 47.32 million
Jun 12, 4 AM $ 18.41
-0.22%
$ 251 $ 47.32 million
Jun 12, 3 AM $ 18.45
+1.77%
$ 251 $ 47.32 million
Jun 12, 2 AM $ 18.13
-0.44%
$ 247 $ 47.32 million
Jun 12, 1 AM $ 18.21
-0.65%
$ 248 $ 47.32 million
Jun 12, 12 AM $ 18.33
-0.54%
$ 249 $ 47.32 million
Jun 11, 11 PM $ 18.43
+0.27%
$ 251 $ 47.32 million
Jun 11, 10 PM $ 18.38
-0.16%
$ 250 $ 47.13 million
Jun 11, 9 PM $ 18.41
-0.11%
$ 251 $ 47.07 million
Jun 11, 8 PM $ 18.43
+0.38%
$ 251 $ 47.03 million
Jun 11, 7 PM $ 18.35
+0.66%
$ 250 $ 40.72 million
Jun 11, 6 PM $ 18.23
-0.22%
$ 248 $ 33.51 million
Jun 11, 5 PM $ 18.27
+1.33%
$ 249 $ 29.5 million
Jun 11, 4 PM $ 18.03
-0.06%
$ 245 $ 24.01 million
Jun 11, 3 PM $ 18.04
+0.45%
$ 245 $ 21.11 million
Jun 11, 2 PM $ 17.96
-0.83%
$ 244 $ 15.42 million
Jun 11, 1 PM $ 18.11
+0.84%
$ 246 $ 9.77 million