Bilibili Historical Data

rBILI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 18.06
+0.22%
$ 245 $ 4.6 million
Today, at 12 PM $ 18.08
+0.11%
$ 246 $ 831,051
Today, at 11 AM $ 18.06
+0.11%
$ 246 $ 707,752
Today, at 10 AM $ 18.04
+0.06%
$ 245 $ 571,443
Today, at 9 AM $ 18.03
+0.17%
$ 245 $ 481,120
Today, at 8 AM $ 18
+0.22%
$ 245 $ 466,935
Today, at 7 AM $ 17.96
+0.11%
$ 244 $ 1.78 million
Today, at 6 AM $ 17.94
+0.67%
$ 244 $ 1.75 million
Today, at 5 AM $ 17.82
+0.73%
$ 242 $ 1.66 million
Today, at 4 AM $ 17.69
+0.28%
$ 241 $ 1.54 million
Today, at 3 AM $ 17.64
+0.11%
$ 240 $ 1.5 million
Today, at 2 AM $ 17.62
-1.51%
$ 240 $ 1.21 million
Today, at 1 AM $ 17.89
-2.77%
$ 243 $ 593,086
Today, at 12 AM $ 18.4
+2.28%
$ 250 $ 84,808
Yesterday, at 11 PM $ 17.99
+0.00%
$ 245 $ 3.1 million
Yesterday, at 10 PM $ 17.99
+0.00%
$ 245 $ 3.1 million
Yesterday, at 9 PM $ 17.99
+0.00%
$ 245 $ 3.1 million
Yesterday, at 8 PM $ 17.99
+0.00%
$ 245 $ 3.1 million
Yesterday, at 7 PM $ 17.99
+0.00%
$ 245 $ 3.1 million
Yesterday, at 6 PM $ 17.99
+0.00%
$ 245 $ 3.1 million
Yesterday, at 5 PM $ 17.99
+0.00%
$ 245 $ 3.1 million
Yesterday, at 4 PM $ 17.99
+0.00%
$ 245 $ 3.1 million
Yesterday, at 3 PM $ 17.99
+0.00%
$ 245 $ 3.1 million
Yesterday, at 2 PM $ 17.99
+0.00%
$ 245 $ 3.1 million
Yesterday, at 1 PM $ 17.99
+0.00%
$ 245 $ 3.1 million
Yesterday, at 12 PM $ 17.99
+0.00%
$ 245 $ 3.1 million
Yesterday, at 11 AM $ 17.99
+0.00%
$ 245 $ 3.1 million
Yesterday, at 10 AM $ 17.99
+0.00%
$ 245 $ 3.1 million
Yesterday, at 9 AM $ 17.99
+0.00%
$ 245 $ 3.1 million
Yesterday, at 8 AM $ 17.99
+0.00%
$ 245 $ 3.1 million
Yesterday, at 7 AM $ 17.99
+0.00%
$ 245 $ 3.1 million
Yesterday, at 6 AM $ 17.99
+0.00%
$ 245 $ 3.1 million
Yesterday, at 5 AM $ 17.99
+0.00%
$ 245 $ 3.1 million
Yesterday, at 4 AM $ 17.99
+0.00%
$ 245 $ 3.1 million
Yesterday, at 3 AM $ 17.99
+0.00%
$ 245 $ 36.53 million
Yesterday, at 2 AM $ 17.99
+0.00%
$ 245 $ 36.53 million
Yesterday, at 1 AM $ 17.99
+0.00%
$ 245 $ 36.53 million
Yesterday, at 12 AM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 11 PM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 10 PM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 9 PM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 8 PM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 7 PM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 6 PM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 5 PM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 4 PM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 3 PM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 2 PM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 1 PM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 12 PM $ 17.99
+0.00%
$ 245 $ 36.53 million
Download